CollectAI

close-shg_stocks

2026/01/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260115 0 4106.2241 4133.0732 4096.8501 4112.6011 680300 4112.6011 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260115 0 4539.6182 4571.2817 4533.769 4543.8179 2682353624 4543.8179 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260115 0 4721.7998 4769.5498 4720.9399 4751.4302 254000 4751.4302 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260115 0 1.842 1.844 1.817 1.821 59500 1.821 down down correct
510020.SHG Bosera SSE Mega 20260115 0 4.023 4.05 4.004 4.007 590700 4.007 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260115 0 1.106 1.107 1.09 1.094 7058708 1.094 down down correct
510050.SHG China 50 ETF 20260115 0 3.18 3.205 3.17 3.18 3638507692 3.18
510060.SHG ICBC Credit Suisse Central 50 ETF 20260115 0 2.68 2.715 2.671 2.672 218100 2.672 down down correct
510090.SHG CCB Principal Responsibility ETF 20260115 0 2.739 2.75 2.724 2.724 15800 2.724 down down correct
510130.SHG E Fund SSE Mid 20260115 0 7.335 7.587 7.288 7.32 547872 7.32 down down correct
510150.SHG SSE Consumption 80 ETF 20260115 0 0.567 0.575 0.567 0.569 161668900 0.569 up up correct
510160.SHG China Security Southern Well 20260115 0 0.956 0.964 0.956 0.96 405200 0.96 up up correct
510170.SHG SSE Commodity ETF 20260115 0 1.357 1.392 1.351 1.373 9120912 1.373 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260115 0 4.235 4.254 4.209 4.222 25491803 4.181 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260115 0 4.561 4.561 4.493 4.524 721700 4.524 down down correct
510230.SHG Guotai Asset Management 20260115 0 1.395 1.405 1.386 1.389 40580950 1.389 down down correct
510270.SHG BOC SSE State 20260115 0 1.558 1.572 1.551 1.551 1264000 1.551 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260115 0 2.624 2.737 2.624 2.65 3881200 2.65 up up correct
510300.SHG Huatai 20260115 0 4.849 4.894 4.843 4.875 5217148860 4.7516 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260115 0 4.644 4.688 4.638 4.671 1584125637 4.5958 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260115 0 4.925 4.964 4.915 4.942 878304694 4.942 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260115 0 1.96 2.025 1.96 1.998 30165310 1.998 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260115 0 8.3 8.39 8.265 8.339 3167300455 8.277 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260115 0 2.608 2.628 2.59 2.619 53698700 2.619 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260115 0 1.99 2.001 1.981 2.001 510100 2.001 up up correct
510630.SHG SSE Consumer Staples ETF 20260115 0 0.925 0.93 0.921 0.923 22517140 0.923 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260115 0 3.042 3.061 3.022 3.025 206710 3.025 down down correct
510660.SHG SSE Health Care ETF 20260115 0 2.59 2.593 2.552 2.559 1006010 2.559 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260115 0 3.32 3.338 3.307 3.313 2336700 3.313 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260115 0 0.978 0.985 0.971 0.977 92514500 0.977 down down correct
510880.SHG SSE Dividend Index ETF 20260115 0 3.199 3.209 3.183 3.188 153320022 3.188 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260115 0 1.184 1.194 1.173 1.178 316239100 1.178 down down correct
511010.SHG Guotai SSE 5 20260115 0 140.093 140.204 140.042 140.148 1225400 140.148 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260115 0 10.218 10.219 10.213 10.218 58787143 10.218
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260115 0 0.588 0.592 0.58 0.581 3201934998 0.581 down up incorrect
512010.SHG E Fund Management Company 20260115 0 0.406 0.41 0.403 0.404 1286900512 0.404 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260115 0 0.48 0.486 0.478 0.48 14585600 0.48
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260115 0 2.969 3.022 2.942 3.022 2732921 3.022 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260115 0 1.615 1.658 1.61 1.656 3725600 1.656 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260115 0 4.567 4.613 4.544 4.593 93911903 4.593 up up correct
512510.SHG Huatai 20260115 0 2.39 2.407 2.38 2.405 12411200 2.405 up up correct
512640.SHG Harvest Fund Management 20260115 0 2.539 2.539 2.498 2.506 1047100 2.506 down down correct
512810.SHG Fortune SG CSI Health Care 20260115 0 0.888 0.894 0.865 0.872 104069300 0.872 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260115 0 1.231 1.239 1.214 1.218 2779154313 1.218 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260115 0 2.028 2.034 2.019 2.028 1295800 2.028
513030.SHG Huaan Fund Management Co.Ltd 20260115 0 1.964 1.969 1.947 1.952 39173400 1.952 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260115 0 1.898 1.906 1.891 1.901 223463109 1.901 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260115 0 2.44 2.447 2.434 2.445 90969300 2.445 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260115 0 3.053 3.091 3.046 3.055 36607900 3.055 up up correct
518800.SHG Guotai Asset Management Company 20260115 0 9.748 9.763 9.698 9.746 29720400 9.746 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260115 0 9.861 9.883 9.82 9.867 554292206 9.867 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260115 0 11.22 11.26 11.16 11.16 69278313 11.16 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260115 0 9.45 9.48 9.42 9.43 13248935 9.43 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260115 0 7.37 7.47 7.34 7.44 25482592 7.44 up up correct
600007.SHG China World Trade Center Co. Ltd 20260115 0 19.57 19.64 19.4 19.48 2236525 19.48 down down correct
600008.SHG Beijing Capital Eco 20260115 0 3.01 3.02 3 3.01 50243752 3.01
600009.SHG Shanghai International Airport Co. Ltd 20260115 0 31.82 32.2 31.72 31.81 12334963 31.81 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260115 0 2.54 2.6 2.53 2.54 760268773 2.54
600011.SHG Huaneng Power International Inc 20260115 0 7.33 7.41 7.32 7.4 60331446 7.4 up up correct
600012.SHG Anhui Expressway Company Limited 20260115 0 14.49 14.5 14.3 14.39 2982097 14.39 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260115 0 6.58 6.61 6.53 6.54 72153844 6.54 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260115 0 3.81 3.83 3.78 3.79 293927761 3.79 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20260115 0 3.03 3.05 3.02 3.04 17890551 3.04 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260115 0 5.29 5.3 5.23 5.24 54896535 5.24 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260115 0 7.18 7.2 7.08 7.1 106289896 7.1 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260115 0 4.29 4.29 4.25 4.26 9059308 4.26 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260115 0 20.98 21.29 20.78 20.97 64267050 20.97 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260115 0 1.57 1.58 1.55 1.55 104795791 1.55 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260115 0 4.97 4.98 4.94 4.95 54542168 4.95 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260115 0 9.15 9.22 9.14 9.16 15478000 9.16 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260115 0 13.92 14.85 13.8 14.29 63993037 14.29 up up correct
600027.SHG Huadian Power International Corporation Limited 20260115 0 4.99 4.99 4.96 4.97 55507170 4.97 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260115 0 5.94 6.01 5.92 5.95 186817390 5.95 up up correct
600029.SHG China Southern Airlines Company Limited 20260115 0 7.56 7.66 7.49 7.54 53218659 7.54 down down correct
600030.SHG CITIC Securities Company Limited 20260115 0 28.38 28.8 28.23 28.28 207814094 27.9888 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260115 0 22.15 22.44 22.05 22.25 57039185 22.25 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260115 0 3.82 3.86 3.78 3.81 37674865 3.81 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260115 0 3.93 3.94 3.9 3.92 8165237 3.92 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260115 0 40.11 40.42 40 40.11 121727094 40.11
600037.SHG Beijing Gehua CATV Network Co. LTD 20260115 0 8.06 8.17 8 8.1 25748293 8.1 up up correct
600038.SHG Avicopter Plc 20260115 0 36.96 37.4 36.78 37.2 10920001 37.2 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260115 0 10.2 10.27 10.12 10.22 18727363 10.22 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260115 0 6.33 6.52 6.32 6.39 222547330 6.39 up up correct
600050.SHG China United Network Communications Limited 20260115 0 5.31 5.33 5.22 5.24 308739876 5.24 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260115 0 7.6 7.7 7.56 7.65 6217996 7.65 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260115 0 4.71 4.72 4.58 4.58 15880200 4.58 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260115 0 20.66 21.48 20.47 21 8702569 21 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260115 0 11.63 11.9 11.52 11.85 20377491 11.85 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260115 0 17.6 17.65 17.16 17.3 10284034 17.3 down down correct
600056.SHG China Meheco Group Co. Ltd 20260115 0 10.67 10.72 10.6 10.65 11570932 10.65 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260115 0 8.19 8.34 8.13 8.29 17848252 8.29 up up correct
600058.SHG Minmetals Development Co. Ltd 20260115 0 12.67 12.67 12.67 12.67 17300139 12.67
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260115 0 9.26 9.29 9.2 9.25 8597500 9.25 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260115 0 23.82 23.99 23.43 23.5 12509500 23.5 down down correct
600061.SHG SDIC Capital Co.Ltd 20260115 0 7.77 7.81 7.68 7.7 43183697 7.7 down down correct
600062.SHG China Resources Double 20260115 0 18.64 18.76 18.6 18.65 5183114 18.65 up up correct
600063.SHG Anhui Wanwei Updated High 20260115 0 6.63 6.82 6.58 6.71 58137908 6.71 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260115 0 8.6 8.76 8.6 8.72 20347958 8.72 up up correct
600066.SHG Yutong Bus Co.Ltd 20260115 0 31.4 31.74 31.26 31.36 14497164 31.36 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260115 0 4.32 4.4 4.25 4.28 40776327 4.28 down down correct
600071.SHG Phenix Optical Company Limited 20260115 0 21.66 21.88 21.42 21.5 4455199 21.5 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260115 0 11.81 11.98 11.81 11.88 13774493 11.88 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260115 0 6.53 6.58 6.5 6.56 7312701 6.56 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260115 0 5.37 5.53 5.3 5.44 45221616 5.44 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260115 0 4.3 4.41 4.09 4.23 135476481 4.23 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260115 0 9.94 10.45 9.94 10.19 39477700 10.19 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260115 0 18.31 18.53 18.25 18.52 17799498 18.52 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260115 0 7.93 7.93 7.82 7.89 5613100 7.89 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260115 0 12.16 12.44 12.16 12.25 5372500 12.25 up up correct
600082.SHG Tianjin Hi 20260115 0 4.25 4.27 4.2 4.22 11119301 4.22 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260115 0 5.66 5.75 5.59 5.68 6297600 5.68 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260115 0 31.63 31.86 31.41 31.44 12731508 31.44 down down correct
600088.SHG China Television Media Ltd 20260115 0 18.42 18.63 18.02 18.28 11068986 18.28 down down correct
600089.SHG TBEA Co. Ltd 20260115 0 26.2 29 26.2 28.49 607258940 28.49 up up correct
600094.SHG Greattown Holdings Ltd 20260115 0 5 5.28 4.96 5.07 54847650 5.07 up up correct
600095.SHG Xiangcai Co.Ltd 20260115 0 11.7 11.79 11.44 11.51 49594810 11.51 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260115 0 34.2 36.7 34.12 35.27 65427056 35.27 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260115 0 11.73 11.97 11.7 11.84 7499500 11.84 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260115 0 6.64 6.66 6.6 6.61 18053400 6.61 down down correct
600099.SHG Linhai Co.Ltd 20260115 0 10.49 10.74 10.48 10.66 3683100 10.66 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260115 0 9.75 10.02 9.72 9.79 106245326 9.79 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260115 0 9.97 10.01 9.8 9.85 24795184 9.85 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260115 0 4 4 3.87 3.92 124262075 3.92 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260115 0 15.02 15.14 14.84 14.87 85184400 14.87 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260115 0 28.5 28.67 26.15 27.29 195465493 27.29 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260115 0 6.45 6.8 6.44 6.53 34851974 6.53 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260115 0 7.17 7.3 7.04 7.1 6070210 7.1 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260115 0 3.43 3.54 3.42 3.44 69724900 3.44 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260115 0 9.49 9.53 9.38 9.4 44506528 9.4 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260115 0 7.34 7.5 7.28 7.41 53418704 7.41 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260115 0 49.82 51.48 49.76 50.43 111914491 50.43 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260115 0 64.01 64.02 61.59 61.83 4360003 61.83 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260115 0 29.51 30.98 29.46 30.84 20116432 30.84 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260115 0 5.82 5.98 5.81 5.83 89079754 5.83 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260115 0 6.54 6.61 6.51 6.61 10437782 6.61 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260115 0 2.94 2.95 2.89 2.9 29825188 2.9 down down correct
600118.SHG China Spacesat Co.Ltd 20260115 0 113.33 116.3 106.83 106.83 85238907 106.83 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260115 0 8.01 8.05 7.93 7.96 3231300 7.96 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260115 0 7.03 7.07 6.79 6.87 156562281 6.87 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260115 0 4.45 4.49 4.37 4.42 35405314 4.42 down down correct
600123.SHG Shanxi Lanhua Sci 20260115 0 6.05 6.07 5.98 6.05 13679022 6.05
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260115 0 6.3 6.32 6.27 6.29 14970517 6.29 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260115 0 9.51 9.75 9.16 9.26 163800666 9.26 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260115 0 6.76 6.8 6.73 6.75 14546105 6.75 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260115 0 11.17 11.29 11.16 11.22 5984410 11.22 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260115 0 18.8 18.96 18.52 18.62 7651273 18.62 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260115 0 4.24 4.32 4.23 4.3 14452300 4.3 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260115 0 17.64 17.93 17.55 17.75 14389004 17.75 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260115 0 51.79 52.09 51.71 51.8 1911597 51.8 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260115 0 10.8 11.15 10.45 10.86 130739588 10.86 up up correct
600135.SHG Lucky Film CompanyLimited 20260115 0 11.35 11.59 10.94 11.34 32882396 11.34 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260115 0 1.69 1.7 1.66 1.67 15962000 1.67 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260115 0 19.64 19.76 19.52 19.67 1380000 19.67 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260115 0 10.4 10.59 10.24 10.32 63947972 10.32 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260115 0 39.77 41.68 39.5 40.45 27545297 40.45 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260115 0 19.59 19.92 19.47 19.69 87557945 19.69 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260115 0 20.31 21.43 20.22 20.87 4326632 20.87 up up correct
600149.SHG Langfang Development Co. Ltd 20260115 0 5.23 5.24 5.16 5.21 7197900 5.21 down down correct
600150.SHG China CSSC Holdings Limited 20260115 0 35.45 36.29 35.43 36 76458551 36 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260115 0 19 20.51 18.41 19.91 330652385 19.91 up up correct
600152.SHG Veken Technology Co. Ltd 20260115 0 7.88 8.01 7.79 7.89 27570400 7.89 up up correct
600153.SHG Xiamen C&D Inc 20260115 0 9.35 9.4 9.3 9.34 26557052 9.34 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260115 0 6.97 7 6.83 6.87 35967401 6.87 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260115 0 7.97 8.04 7.9 7.95 6547200 7.95 down down correct
600157.SHG Wintime Energy Co.Ltd 20260115 0 1.65 1.65 1.62 1.63 629221705 1.63 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260115 0 9.03 9.05 8.88 8.91 18016125 8.91 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260115 0 2.79 2.83 2.77 2.83 18398910 2.83 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260115 0 36.28 37.73 36.17 37.2 25673382 37.2 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260115 0 17.05 17.29 16.91 17.08 12823497 17.08 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260115 0 1.91 1.95 1.86 1.88 71870345 1.88 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260115 0 5.44 5.48 5.42 5.48 20116901 5.48 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260115 0 3.93 3.99 3.93 3.96 6120400 3.96 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260115 0 2.89 2.97 2.88 2.96 177262754 2.96 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260115 0 7.26 7.44 7.22 7.36 17741655 7.36 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260115 0 5.18 5.21 5.16 5.18 5856176 5.18
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260115 0 2.49 2.49 2.43 2.44 38752019 2.44 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260115 0 3.01 3.04 2.92 2.93 535777913 2.93 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260115 0 32.26 33.33 31.97 32.89 28325061 32.89 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260115 0 6.13 6.18 6.05 6.12 52898707 6.12 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260115 0 7.23 7.36 7.18 7.33 11772034 7.33 up up correct
600176.SHG China Jushi Co. Ltd 20260115 0 17.56 18.51 17.54 18.33 74931652 18.33 up up correct
600177.SHG Youngor Group Co.Ltd 20260115 0 7.39 7.4 7.34 7.35 20567467 7.35 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260115 0 12.7 12.96 12.7 12.94 8963601 12.94 up up correct
600179.SHG Antong Holdings Co. Ltd 20260115 0 5.15 5.24 5.09 5.17 93482561 5.17 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260115 0 3.6 3.62 3.56 3.61 16760100 3.61 up up correct
600182.SHG Giti Tire Corporation 20260115 0 15.14 15.21 15.12 15.16 1711100 15.16 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260115 0 66.02 68.54 65.88 68.34 39336145 68.34 up up correct
600184.SHG North Electro 20260115 0 19.75 19.96 19.43 19.61 13627010 19.61 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260115 0 6.39 6.43 6.33 6.34 23732027 6.34 down down correct
600186.SHG Lotus Health Group Company 20260115 0 6.32 6.38 6.2 6.23 62823908 6.23 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260115 0 2.55 2.56 2.51 2.52 23513259 2.52 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260115 0 13.99 14.1 13.87 13.91 23090561 13.91 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260115 0 7.36 7.59 7.34 7.4 19682180 7.4 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20260115 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260115 0 12.72 13.33 12.62 12.75 14896734 12.75 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260115 0 10.62 10.84 10.22 10.46 32889681 10.46 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260115 0 4.15 4.3 4.15 4.26 8583300 4.26 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260115 0 7.93 8 7.88 7.92 8975668 7.92 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260115 0 27.92 28.22 27.7 27.82 17583425 27.82 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260115 0 13.94 13.94 13.85 13.91 3114901 13.91 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260115 0 12 12 10.81 11.03 147577420 11.03 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260115 0 9.69 9.72 9.64 9.64 7860102 9.64 down down correct
600201.SHG Jinyu Bio 20260115 0 17.21 17.29 16.82 17.01 27067600 17.01 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260115 0 5.94 5.96 5.85 5.88 9187900 5.88 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260115 0 13.54 13.55 13.18 13.26 28630900 13.26 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260115 0 21.38 21.84 21.36 21.83 23672217 21.83 up up correct
600207.SHG Henan Ancai Hi 20260115 0 4.81 4.83 4.72 4.73 18756034 4.73 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260115 0 4.07 4.15 4.07 4.08 71848710 4.08 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260115 0 7.48 7.65 7.47 7.62 29353996 7.62 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260115 0 44.03 44.66 44 44.21 3015392 44.21 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260115 0 8.05 8.11 7.93 7.96 17745225 7.96 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260115 0 7.78 7.8 7.56 7.6 22788237 7.6 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260115 0 14 14.07 13.93 14.02 7555403 14.02 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260115 0 4.17 4.29 4.14 4.24 32074596 4.24 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260115 0 10.59 10.81 10.43 10.8 17944309 10.8 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260115 0 5.89 6.12 5.83 5.93 398516634 5.93 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260115 0 1.68 1.69 1.67 1.68 309737795 1.68
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260115 0 6.69 6.71 6.56 6.58 20434271 6.58 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260115 0 7.5 7.58 7.5 7.56 9284999 7.56 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260115 0 6 6.08 5.86 5.99 95506027 5.99 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260115 0 2.46 2.49 2.44 2.48 31300807 2.48 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260115 0 5.38 5.48 5.19 5.35 12818900 5.35 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260115 0 7.03 7.04 6.89 6.92 8440010 6.92 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260115 0 14.89 15.48 14.83 15.03 15928208 15.03 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260115 0 2.11 2.12 2.07 2.08 19968214 2.08 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260115 0 8.55 8.67 8.29 8.57 11719900 8.57 up up correct
600233.SHG YTO Express Group Co.Ltd 20260115 0 16.63 17.4 16.57 17.05 33495756 17.05 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260115 0 13.26 13.29 12.25 12.48 6374700 12.48 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260115 0 6.75 6.79 6.7 6.71 4354400 6.71 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260115 0 8.08 8.15 8 8.06 12054217 8.06 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260115 0 9.9 10.87 9.82 10.49 81450721 10.49 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260115 0 6.24 6.44 6.24 6.44 8608101 6.44 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260115 0 2.35 2.38 2.34 2.35 26397898 2.35
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260115 0 8.4 8.54 8.36 8.49 5880900 8.49 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260115 0 4.85 4.95 4.81 4.94 4026700 4.94 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260115 0 12.34 12.35 11.84 12.1 81527597 12.1 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260115 0 3.6 3.62 3.58 3.59 14401916 3.59 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260115 0 5.86 5.94 5.85 5.87 8474800 5.87 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260115 0 11.95 12.55 11.93 12.01 37395700 12.01 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260115 0 9.58 10.27 9.58 10.1 32425908 10.1 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260115 0 2.66 2.66 2.62 2.63 57239300 2.63 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260115 0 3.98 4.23 3.95 4.15 236183048 4.15 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260115 0 5.03 5.05 5.01 5.04 56041305 5.04 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260115 0 7.27 7.34 6.91 6.97 38949630 6.97 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260115 0 18 18.22 17.12 17.41 27004807 17.41 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260115 0 72.06 77.18 72.06 74.7 17923446 74.7 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260115 0 3.49 3.5 3.45 3.47 11892402 3.47 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260115 0 27.34 29.22 27.08 28.6 8068269 28.6 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260115 0 18.86 19.2 18.61 19.1 380011 19.1 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260115 0 6.5 6.8 6.1 6.24 277116025 6.24 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260115 0 10.57 10.69 10.51 10.61 10481136 10.61 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260115 0 11.79 12.3 11.59 12.2 56243488 12.2 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260115 0 5.11 5.15 5.1 5.14 9288230 5.14 up up correct
600271.SHG Aisino Corporation 20260115 0 11.76 11.9 11.44 11.69 97947062 11.69 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260115 0 14.76 14.76 14.32 14.36 9740700 14.36 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260115 0 9.71 10.26 9.63 10.1 54082079 10.1 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260115 0 63.18 63.83 62.7 63.17 46761236 63.17 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260115 0 8.3 8.53 8.27 8.35 16656503 8.35 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260115 0 5.39 5.45 5.35 5.36 12220200 5.36 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260115 0 4.11 4.12 3.96 3.99 60579000 3.99 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260115 0 6.1 6.24 6.09 6.18 17458401 6.18 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260115 0 5.43 5.46 5.29 5.31 69297118 5.31 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260115 0 9.51 9.57 9.45 9.5 5445322 9.5 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260115 0 8.6 8.77 8.52 8.66 21259096 8.66 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260115 0 20.89 21.11 20.85 21.05 4640317 21.05 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260115 0 5.73 5.73 5.66 5.7 5151000 5.7 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260115 0 15.59 15.63 15.33 15.59 8654383 15.59
600289.SHG Bright Oceans Inter 20260115 0 6.72 6.97 6.67 6.95 8313340 6.95 up up correct
600292.SHG Spic Yuanda Environmental 20260115 0 13.41 13.43 13.21 13.27 12708228 13.27 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260115 0 3.21 3.23 3.16 3.17 28385510 3.17 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260115 0 14.15 14.43 13.98 14.23 15718538 14.23 up up correct
600298.SHG Angel Yeast Co. Ltd 20260115 0 43.85 45.3 43.85 44.9 10257083 44.9 up up correct
600299.SHG Bluestar Adisseo Company 20260115 0 9.03 9.09 8.99 9.03 5118171 9.03
600300.SHG V V Food & Beverage Co.Ltd 20260115 0 3.58 3.63 3.55 3.56 38235820 3.56 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260115 0 50.95 53.88 48.55 50.6 17028632 50.6 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260115 0 10.55 11.76 10.49 11.76 22689478 11.76 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260115 0 3.24 3.25 3.17 3.21 23479201 3.21 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260115 0 7.99 8.05 7.96 8.02 6756380 8.02 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260115 0 1.93 1.93 1.81 1.83 162869780 1.83 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260115 0 3.91 3.94 3.88 3.89 16383950 3.89 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260115 0 77.5 80.94 77.31 79.46 39913965 79.46 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260115 0 3.89 3.91 3.86 3.88 13116467 3.88 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260115 0 19.28 20.13 19.16 19.87 51565636 19.87 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260115 0 6.49 6.61 6.45 6.54 33438090 6.54 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260115 0 23.39 23.53 23.15 23.29 6179472 23.29 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260115 0 38.2 41.91 38.2 41.64 55215841 41.64 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260115 0 9.15 9.2 8.97 8.99 20370683 8.99 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260115 0 8 8 7.76 7.86 9682830 7.86 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260115 0 5.12 5.12 5.02 5.1 51770938 5.1 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260115 0 2.33 2.34 2.31 2.32 15298688 2.32 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260115 0 28.96 29.57 28.8 29.25 4230301 29.25 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260115 0 4.3 4.38 4.29 4.34 34631633 4.34 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260115 0 11.05 11.07 10.86 10.92 37479637 10.92 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260115 0 5.08 5.18 5.05 5.07 30400484 5.07 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260115 0 8.42 8.62 8.42 8.52 19848197 8.52 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260115 0 45.7 46.3 45.6 46 3462118 46 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260115 0 12.63 12.84 12.3 12.64 82409669 12.64 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260115 0 13 14.23 12.87 13.77 119583388 13.77 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260115 0 25.1 25.22 25.04 25.17 10843961 25.17 up up correct
600333.SHG Changchun Gas Co. Ltd 20260115 0 5.8 6.03 5.77 5.89 39628531 5.89 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260115 0 6.49 6.53 6.46 6.5 13462550 6.5 up up correct
600336.SHG Aucma Co.Ltd 20260115 0 7.96 8.01 7.8 7.86 21615948 7.86 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260115 0 3.22 3.25 3.09 3.09 86341350 3.09 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260115 0 18.94 19.94 18.86 19.22 91218029 19.22 up up correct
600339.SHG China Petroleum Engineering Corporation 20260115 0 3.53 3.55 3.49 3.53 55176300 3.53
600340.SHG China Fortune Land Development Co. Ltd 20260115 0 1.76 1.76 1.76 1.76 28326400 1.76
600343.SHG Shaanxi Aerospace Power Hi 20260115 0 46.8 49.99 44.09 44.09 90559044 44.09 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260115 0 37.16 37.32 35.42 35.42 16320440 35.42 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260115 0 23.65 24.42 23.59 23.75 27709681 23.75 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260115 0 8.3 8.42 8.26 8.32 38256279 8.32 up up correct
600350.SHG Shandong Hi 20260115 0 9.7 9.77 9.56 9.59 4701964 9.59 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260115 0 6.71 6.77 6.69 6.72 9202500 6.72 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260115 0 11.1 11.28 11.07 11.21 26499608 11.21 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260115 0 18.06 18.06 17.45 17.91 30061223 17.91 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260115 0 6.58 6.69 6.56 6.65 26516605 6.65 up up correct
600355.SHG Routon Electronic Co. Ltd 20260115 0 2.22 2.22 2.13 2.16 11415958 2.16 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260115 0 8.79 8.9 8.79 8.88 3692419 8.88 up up correct
600358.SHG China United Travel Co.Ltd 20260115 0 5.92 6.04 5.91 6 7364701 6 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260115 0 7.39 7.51 7.36 7.43 7970813 7.43 up up correct
600360.SHG Jilin Sino 20260115 0 8.13 8.25 8.11 8.22 10816461 8.22 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260115 0 4.45 4.57 4.43 4.53 68264590 4.53 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260115 0 59.09 64.41 58.13 62 94017498 62 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260115 0 70 71.59 68.72 70.73 18407774 70.73 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260115 0 3.17 3.21 3.15 3.17 2745000 3.17
600366.SHG Ningbo Yunsheng Co. Ltd 20260115 0 14.13 14.48 14.08 14.25 31889523 14.25 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260115 0 19.6 20.7 19.6 20 47634820 20 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260115 0 3.96 3.98 3.95 3.95 9659940 3.95 down down correct
600369.SHG Southwest Securities Co. Ltd 20260115 0 4.56 4.56 4.47 4.49 54331400 4.49 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260115 0 2.6 2.65 2.48 2.56 82129258 2.56 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260115 0 8.88 8.99 8.86 8.95 3942391 8.95 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260115 0 15.02 15.15 14.6 14.76 138890138 14.76 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260115 0 10.15 10.15 9.88 9.94 30015357 9.94 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260115 0 5.95 6.39 5.94 6.02 114902577 6.02 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260115 0 5.9 5.9 5.61 5.68 96757644 5.68 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260115 0 11.71 11.77 11.58 11.58 9083150 11.58 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260115 0 34.1 35.03 34 34.9 9130577 34.9 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260115 0 12.23 12.6 12.23 12.55 5473701 12.55 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260115 0 12.07 12.08 11.91 11.94 16197448 11.94 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260115 0 4.12 4.28 4.09 4.28 12434798 4.28 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260115 0 7.6 7.7 7.46 7.66 19002781 7.66 up up correct
600383.SHG Gemdale Corporation 20260115 0 3.11 3.2 3.09 3.15 139489401 3.15 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260115 0 4.62 4.76 4.54 4.58 17513855 4.58 down down correct
600388.SHG Fujian Longking Co. Ltd 20260115 0 15.59 15.78 15.52 15.68 8765963 15.68 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260115 0 22.95 25.22 22.87 25.22 30464192 25.22 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260115 0 6.02 6.08 5.87 5.89 79930343 5.89 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260115 0 40.29 40.65 38.35 39.55 30750958 39.55 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260115 0 23.52 24.38 23.47 23.78 70087542 23.78 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260115 0 4.75 4.79 4.73 4.74 13223815 4.74 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260115 0 2.99 2.99 2.93 2.95 12271120 2.95 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260115 0 9.23 9.63 9.21 9.4 38685583 9.4 up up correct
600398.SHG Hla Group Corp.Ltd 20260115 0 6.18 6.22 6.14 6.15 28907408 6.15 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260115 0 6.98 7.7 6.91 7.01 162811314 7.01 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260115 0 2.48 2.49 2.43 2.43 43247324 2.43 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260115 0 7.38 7.43 6.9 6.9 64384760 6.9 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260115 0 5.55 5.69 5.52 5.66 22714202 5.66 up up correct
600406.SHG NARI Technology Co. Ltd 20260115 0 23.68 24.18 23.58 23.8 92155349 23.8 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260115 0 4.28 4.3 4.13 4.18 65130669 4.18 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260115 0 6.65 6.89 6.62 6.7 47186740 6.7 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260115 0 24.42 24.42 24.42 24.42 35816258 24.42
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260115 0 17.9 18.3 17.43 17.6 131428905 17.6 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260115 0 16.09 16.1 15.62 15.83 37693742 15.83 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260115 0 47.82 48.33 47.45 47.62 32366864 47.62 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260115 0 9.98 10.12 9.96 10 3583800 10 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260115 0 10.56 10.75 10.53 10.71 12937663 10.71 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260115 0 6.67 6.67 6.46 6.51 3266101 6.51 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260115 0 12.89 13.55 12.86 13.26 25178771 13.26 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260115 0 3.63 3.65 3.6 3.64 13713403 3.64 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260115 0 4.3 4.34 4.29 4.32 17220619 4.32 up up correct
600426.SHG Shandong Hualu 20260115 0 33.15 35 33 34.25 23898047 34.25 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260115 0 7.41 7.58 7.38 7.52 36081804 7.52 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260115 0 5.21 5.29 5.19 5.22 19836602 5.22 up up correct
600433.SHG Guangdong Guanhao High 20260115 0 3.25 3.26 3.19 3.2 19193617 3.2 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260115 0 18.59 18.64 17.72 18.02 117734733 18.02 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260115 0 169.47 172.36 169.1 169.48 3047035 169.48 up up correct
600438.SHG Tongwei Co. Ltd 20260115 0 20.45 20.65 19.88 20.02 97305891 20.02 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260115 0 2.85 2.86 2.79 2.8 20033180 2.8 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260115 0 19 19.2 18.91 19.19 3799500 19.19 up up correct
600446.SHG Shenzhen Kingdom Sci 20260115 0 17.5 17.6 17.06 17.3 31434113 17.3 down up incorrect
600448.SHG Huafang Co. Ltd 20260115 0 3.22 3.23 3.18 3.21 16280900 3.21 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260115 0 12.84 12.84 12.71 12.82 4712427 12.82 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260115 0 10.57 10.67 10.32 10.42 37064304 10.42 down down correct
600455.SHG But'one Information CorporationXi'an 20260115 0 27.3 27.68 27.13 27.44 1514200 27.44 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260115 0 38.06 38.5 37.6 38.1 17205422 38.1 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260115 0 13.76 14.2 13.76 14.15 21278615 14.15 up up correct
600459.SHG Sino 20260115 0 21 21.74 20.71 20.97 55558488 20.97 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260115 0 28.93 29.49 28.76 29.45 42051627 29.45 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260115 0 9.26 9.37 9.24 9.36 8841450 9.36 up up correct
600463.SHG Beijing Airport High 20260115 0 11.08 11.08 10.8 10.9 3950180 10.9 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260115 0 2.64 2.67 2.6 2.61 59393280 2.61 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260115 0 7.66 7.74 7.45 7.58 56619442 7.58 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260115 0 6.43 6.53 6.39 6.46 5920050 6.46 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260115 0 6.06 6.22 6.03 6.12 19433895 6.12 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260115 0 23 24.2 22.75 23.8 19022541 23.8 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260115 0 17.16 17.17 16.78 16.96 4075800 16.96 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260115 0 4.05 4.1 4.01 4.01 114269000 4.01 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260115 0 7.13 7.39 7.11 7.32 53778160 7.32 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260115 0 10.4 10.46 10.36 10.43 4964544 10.43 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260115 0 12.2 12.38 12.13 12.29 13206327 12.29 up up correct
600481.SHG Shuangliang Eco 20260115 0 7.11 7.36 7.01 7.21 89510858 7.21 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260115 0 24.79 26 24.73 25.16 51504714 25.16 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260115 0 9.32 9.35 9.2 9.24 33238092 9.24 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260115 0 68.1 70.84 68.02 69.77 3724850 69.77 up down incorrect
600487.SHG Hengtong Optic 20260115 0 24.8 25.1 24.4 24.91 72336005 24.91 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260115 0 4.19 4.2 4.15 4.17 6687200 4.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260115 0 26.01 27.06 25.77 26.2 87432749 26.2 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260115 0 8.22 8.44 8.1 8.17 100564251 8.17 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260115 0 3.02 3.1 2.99 3.05 23518339 3.05 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260115 0 7.28 7.34 7.2 7.25 8616900 7.25 down down correct
600495.SHG Jinxi Axle Company Limited 20260115 0 4.87 4.89 4.82 4.86 12436155 4.86 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260115 0 4.45 4.52 4.41 4.48 28666226 4.48 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260115 0 8.71 9.37 8.62 9.03 286432380 9.03 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260115 0 43.07 43.07 43.07 43.07 24984000 43.07
600499.SHG Keda Industrial Group Co. Ltd 20260115 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260115 0 4.02 4.07 3.99 4.04 24719336 4.04 up up correct
600501.SHG Aerosun Corporation 20260115 0 30.6 31.28 29.41 30.13 49206383 30.13 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260115 0 4.68 4.69 4.66 4.68 11374161 4.68
600503.SHG Deluxe Family Co. Ltd 20260115 0 2.77 2.81 2.72 2.74 32092600 2.74 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260115 0 14.1 14.17 13.79 13.88 12314492 13.88 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260115 0 26.77 27.07 26.06 26.38 12725528 26.38 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260115 0 5.78 5.89 5.76 5.84 19056957 5.84 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260115 0 12.12 12.28 12.08 12.22 3573100 12.22 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260115 0 8.41 8.5 8.38 8.45 24633047 8.45 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260115 0 8.84 9.2 8.75 9.04 18255851 9.04 up up correct
600511.SHG China National Medicines Corporation Ltd 20260115 0 28.97 29.07 28.86 28.9 3745275 28.9 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260115 0 2.46 2.47 2.44 2.46 19198940 2.46
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260115 0 20.6 20.84 20.07 20.25 11748400 20.25 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260115 0 4.64 4.65 4.54 4.56 167373784 4.56 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260115 0 5.93 6.02 5.88 5.9 66058986 5.9 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260115 0 6.37 6.46 6.28 6.38 46806673 6.38 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260115 0 1.95 1.96 1.93 1.94 188669762 1.94 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260115 0 1396.02 1402.83 1388.58 1388.89 4090714 1388.89 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260115 0 26.18 28.84 25.93 28.84 13225900 28.84 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260115 0 17.46 17.67 17.03 17.15 35937480 17.15 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260115 0 17.88 18.17 17.74 18.04 74573534 18.04 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260115 0 15.6 15.82 15.5 15.57 7049462 15.57 down down correct
600525.SHG Changyuan Technology Group Ltd 20260115 0 4.07 4.34 4.07 4.3 29272475 4.3 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260115 0 5.37 5.42 5.36 5.38 8539963 5.38 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260115 0 2.2 2.2 2.16 2.17 44761160 2.17 down down correct
600528.SHG China Railway Hi 20260115 0 8.31 8.32 8.25 8.29 10842446 8.29 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260115 0 21 21.61 20.9 21.39 24394140 21.39 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260115 0 6.7 6.7 6.5 6.55 9959016 6.55 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260115 0 14.1 14.39 13.55 13.85 148445563 13.85 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260115 0 2.56 2.6 2.55 2.58 15552102 2.58 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260115 0 15.3 15.36 15.22 15.25 7980045 15.25 down down correct
600536.SHG China National Software & Service Company Limited 20260115 0 49.99 51.86 49.76 50.08 31517195 50.08 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260115 0 3.1 3.1 3.1 3.1 19025500 3.1
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260115 0 6.32 6.43 6.23 6.32 18917700 6.32
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260115 0 10.85 10.85 10.58 10.64 5006100 10.64 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260115 0 4.66 4.68 4.62 4.65 8498474 4.65 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260115 0 5.57 5.57 5.49 5.52 5416879 5.52 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260115 0 2.7 2.7 2.64 2.65 24226896 2.65 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260115 0 10.24 10.35 10.23 10.28 13638870 10.28 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260115 0 46.3 48.55 45.99 47.46 56697111 47.46 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260115 0 8.78 8.82 8.77 8.77 4071000 8.77 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260115 0 50.2 52.48 49.98 51.92 56165297 51.92 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260115 0 12.28 13.86 12.15 13.86 209461453 13.86 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260115 0 8.86 8.93 8.66 8.71 11163623 8.71 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260115 0 14.6 14.74 13.96 14.55 66376486 14.55 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260115 0 9 9 8.4 8.4 186569455 8.4 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260115 0 15 15.1 14.87 14.98 5735987 14.98 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260115 0 6.41 6.53 6.31 6.5 32973000 6.5 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260115 0 16.12 16.18 16.08 16.12 8884264 16.12
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260115 0 17.16 17.45 17.11 17.23 4338385 17.23 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260115 0 6.6 6.88 6.59 6.68 7202400 6.68 up up correct
600562.SHG Glarun Technology Co. Ltd 20260115 0 30.5 33.25 30.3 32.2 30812778 32.2 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260115 0 105.21 106.37 104.64 105.5 3148823 105.5 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260115 0 26.06 26.57 25.99 26.52 5901602 26.52 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260115 0 1.68 1.69 1.66 1.67 104722200 1.67 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260115 0 2.52 2.58 2.5 2.54 12762800 2.54 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260115 0 2.32 2.35 2.3 2.32 23160701 2.32
600570.SHG Hundsun Technologies Inc 20260115 0 34.3 35.84 33.9 34.24 147228601 34.24 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260115 0 17.75 18.04 17.23 17.5 30629100 17.5 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260115 0 4.5 4.52 4.48 4.52 26749328 4.52 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260115 0 11.82 11.94 11.81 11.83 6375418 11.83 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260115 0 3.43 3.44 3.41 3.43 25077328 3.43
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260115 0 6.7 6.8 6.56 6.64 26619477 6.64 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260115 0 13.88 15.05 13.8 14.86 150411079 14.86 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260115 0 5.48 5.56 5.45 5.53 37261264 5.53 up up correct
600579.SHG KraussMaffei Company Limited 20260115 0 8.8 8.89 8.62 8.66 12652000 8.66 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260115 0 46.07 46.3 45.39 45.89 55773614 45.89 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260115 0 3.42 3.44 3.35 3.37 29329400 3.37 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260115 0 5.85 5.89 5.84 5.86 22120814 5.86 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260115 0 6.01 6.18 5.96 6.17 72360873 6.17 up up correct
600584.SHG JCET Group Co. Ltd 20260115 0 41.71 44.16 41.47 43.99 125270549 43.99 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260115 0 22.4 22.67 22.4 22.54 25836114 22.54 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260115 0 6.18 6.37 6.06 6.12 56798872 6.12 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260115 0 16.9 16.94 16.34 16.74 27121698 16.74 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260115 0 18.61 18.61 17.16 17.5 387957471 17.5 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260115 0 11.07 11.87 9.86 10.25 442014336 10.25 down down correct
600590.SHG Tellhow Sci 20260115 0 10.02 10.02 9.63 9.74 48645759 9.74 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260115 0 25.6 25.88 25.08 25.43 19463922 25.43 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260115 0 44.75 48.07 44.5 48.07 16679580 48.07 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260115 0 4.13 4.17 4.09 4.11 15625738 4.11 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260115 0 8.94 9.66 8.88 9.48 89749108 9.48 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260115 0 12.17 12.56 12.01 12.38 30533486 12.38 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260115 0 8.15 8.19 8.13 8.17 7514184 8.17 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260115 0 15.25 15.48 15.2 15.36 24517775 15.36 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260115 0 8.51 8.64 8.41 8.46 3571427 8.46 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20260115 0 62.3 62.5 61.81 61.85 4161977 61.85 down up incorrect
600601.SHG Founder Technology Group Corp 20260115 0 12.2 12.58 12.11 12.56 177597962 12.56 up up correct
600602.SHG INESA Intelligent Tech Inc 20260115 0 20.85 20.85 20.21 20.47 31171782 20.47 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260115 0 6.35 6.41 6.23 6.26 11716160 6.26 down down correct
600604.SHG Shanghai Shibei Hi 20260115 0 5.95 5.95 5.79 5.82 22091870 5.82 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260115 0 29.35 29.77 29.01 29.53 2655900 29.53 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260115 0 1.65 1.67 1.63 1.65 131532256 1.65
600608.SHG Shanghai Broadband Technology Co. Ltd 20260115 0 3.45 3.59 3.38 3.59 4503856 3.59 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260115 0 4.85 5.14 4.82 4.98 70907652 4.98 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260115 0 10.35 10.68 10.26 10.38 34816356 10.38 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260115 0 6.32 6.6 6.1 6.13 157155424 6.13 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260115 0 45.74 46 45.42 45.89 1598985 45.89 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260115 0 6.24 6.25 6.17 6.2 7890617 6.2 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260115 0 11.86 12.29 11.77 12.12 4288520 12.12 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260115 0 5.46 5.54 5.44 5.54 13475401 5.54 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260115 0 3.22 3.24 3.16 3.19 25552866 3.19 down down correct
600618.SHG Shanghai Chlor 20260115 0 12.76 13.17 12.71 12.93 18423890 12.93 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260115 0 21.23 21.23 20.68 20.95 28155876 20.95 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260115 0 7 7.12 6.94 6.95 9923222 6.95 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260115 0 15.9 16.16 15.8 15.94 17423708 15.94 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260115 0 2.88 2.93 2.87 2.9 43313331 2.9 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260115 0 8.03 8.23 8.01 8.19 14527192 8.19 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260115 0 5.27 5.28 5.23 5.23 6596054 5.23 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260115 0 5.05 5.23 5 5.08 25920703 5.08 up up correct
600628.SHG Shanghai New World Co. Ltd 20260115 0 8.32 8.4 8.17 8.2 23553684 8.2 down down correct
600629.SHG Arcplus Group PLC 20260115 0 23.08 23.88 22.29 23.38 49675402 23.38 up up correct
600630.SHG Shanghai Dragon Corporation 20260115 0 9.3 9.34 9.17 9.2 10731160 9.2 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260115 0 16.6 17.1 16.2 16.73 117907216 16.73 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260115 0 6.75 6.79 6.58 6.67 89305357 6.67 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260115 0 9.01 9.46 9.01 9.43 11741611 9.43 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260115 0 14.29 15.4 14.17 14.9 319371510 14.9 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260115 0 7 7.38 6.96 7.14 19600395 7.14 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260115 0 10.37 10.47 10.34 10.43 5009843 10.43 up up correct
600640.SHG Besttone Holding Co.Ltd 20260115 0 14.44 15.1 14.44 14.61 21686519 14.61 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260115 0 18.65 19.28 18.58 19.26 33517766 19.26 up up correct
600642.SHG Shenergy Company Limited 20260115 0 7.97 8.02 7.95 7.98 15460605 7.98 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260115 0 5.64 5.65 5.52 5.55 17993441 5.55 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260115 0 11.11 11.34 10.82 10.96 48460796 10.96 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260115 0 27.34 27.45 26.96 27.27 10522245 27.27 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260115 0 10.4 10.45 10.33 10.43 2607401 10.43 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260115 0 4.56 4.65 4.54 4.6 25066726 4.6 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260115 0 17.09 18.05 17.06 17.12 52227303 17.12 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260115 0 8.83 9.18 8.7 9.12 82199667 9.12 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260115 0 1.95 1.96 1.93 1.93 17150032 1.93 down up incorrect
600654.SHG China Security Co. Ltd 20260115 0 4.06 4.08 3.95 3.99 81288862 3.99 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260115 0 5.29 5.31 5.22 5.25 14070492 5.25 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260115 0 3.43 3.48 3.4 3.44 21461911 3.44 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260115 0 5.99 6.01 5.81 5.87 25254411 5.87 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260115 0 60.51 61.56 60.36 61.33 14947385 61.33 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260115 0 11 11.1 10.75 10.85 9210589 10.85 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260115 0 6.82 6.88 6.5 6.88 145246005 6.88 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260115 0 8.13 8.2 8.09 8.15 8442978 8.15 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260115 0 3.54 3.54 3.5 3.52 21164304 3.52 down down correct
600665.SHG Tande Co. Ltd 20260115 0 3.3 3.36 3.28 3.35 10681212 3.35 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260115 0 3.87 3.89 3.69 3.73 148027045 3.73 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260115 0 8.22 8.61 8.19 8.6 121644944 8.6 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260115 0 11.32 11.46 11.3 11.36 4235100 11.36 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260115 0 17.5 18 17.35 17.69 2358700 17.69 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260115 0 30.89 31.54 29.71 29.95 89639488 29.95 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260115 0 13.92 13.95 13.8 13.84 18852831 13.84 down down correct
600675.SHG China Enterprise Company Limited 20260115 0 2.76 2.8 2.75 2.79 33828971 2.79 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260115 0 8.99 9.93 8.99 9.26 134531546 9.26 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260115 0 12.8 12.84 12.5 12.65 41232723 12.65 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260115 0 13.2 13.48 13.2 13.23 6601621 13.23 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260115 0 4.15 4.17 4.1 4.1 32011704 4.1 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260115 0 8.93 8.99 8.71 8.76 34639655 8.76 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260115 0 4.35 4.42 4.33 4.38 10101294 4.38 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260115 0 4.65 4.73 4.62 4.7 25531878 4.7 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260115 0 31 32.57 30.88 31.78 23560671 31.78 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260115 0 17.83 19.43 17.83 18.81 27388277 18.81 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260115 0 2.92 2.92 2.87 2.89 53622885 2.89 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260115 0 13.61 13.9 13.56 13.8 3482451 13.8 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260115 0 25.82 26.1 25.77 25.82 35549489 25.82
600691.SHG Yangmei Chemical Co.Ltd 20260115 0 3 3.24 3 3.15 70432320 3.15 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260115 0 7.08 7.28 7.06 7.18 7860800 7.18 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260115 0 16.5 17.27 15.32 15.34 113826674 15.34 down down correct
600694.SHG Dashang Co. Ltd 20260115 0 19.68 19.81 19.25 19.34 10026173 19.34 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260115 0 2.75 2.75 2.75 2.75 499000 2.75
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260115 0 13.86 14.04 13.73 13.83 11357700 13.83 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260115 0 9.02 9.17 8.97 9.01 14228031 9.01 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260115 0 29.61 30.31 29.58 29.85 42870421 29.85 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260115 0 57.29 57.75 56.21 56.51 7729235 56.51 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260115 0 14.3 14.38 14.15 14.35 81566748 14.35 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260115 0 5.78 5.83 5.76 5.79 57930224 5.79 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260115 0 11.34 11.67 11.22 11.44 36885860 11.44 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260115 0 6.72 6.89 6.72 6.81 46623120 6.81 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260115 0 3.48 3.82 3.48 3.82 41005980 3.82 up up correct
600710.SHG Sumec Corporation Limited 20260115 0 10.79 10.94 10.74 10.88 10696200 10.88 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260115 0 17.01 18.13 17.01 17.39 193629614 17.39 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260115 0 6.75 6.84 6.73 6.79 11831501 6.79 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260115 0 5.61 5.65 5.49 5.53 28375905 5.53 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260115 0 13.75 14.62 13.75 14.2 26141340 14.2 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260115 0 2.3 2.32 2.26 2.28 49762900 2.28 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260115 0 4.14 4.32 4.13 4.22 23272791 4.22 up up correct
600717.SHG Tianjin Port Co. Ltd 20260115 0 4.63 4.63 4.6 4.62 13812472 4.62 down down correct
600718.SHG Neusoft Corporation 20260115 0 12.13 12.24 11.86 11.98 56095823 11.98 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260115 0 6.21 6.24 6.15 6.21 6675842 6.21
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260115 0 7.29 7.35 7.29 7.3 7184605 7.3 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260115 0 9.96 9.96 9.56 9.75 38257000 9.75 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260115 0 6.85 7.22 6.81 7.07 52864873 7.07 up up correct
600724.SHG Ningbo Fuda Company Limited 20260115 0 6.68 6.68 6.15 6.21 46771815 6.21 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260115 0 4.1 4.52 4.05 4.52 109967493 4.52 up up correct
600726.SHG Huadian Energy Company Limited 20260115 0 2.47 2.47 2.41 2.44 25715043 2.44 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260115 0 7.01 7.1 6.98 7.06 7313497 7.06 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260115 0 7.28 7.3 7.09 7.15 86818938 7.15 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260115 0 27.78 28.77 27.42 27.75 17374723 27.75 down down correct
600730.SHG China Hi 20260115 0 11.45 11.51 11.23 11.44 27662721 11.44 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260115 0 6.96 7.08 6.93 7.03 8515560 7.03 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260115 0 13.65 13.83 13.46 13.56 21409526 13.56 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260115 0 8.6 8.68 8.34 8.39 136918156 8.39 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260115 0 5.93 5.93 5.4 5.55 660431627 5.55 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260115 0 5.48 5.65 5.4 5.57 18841667 5.57 up up correct
600736.SHG Suzhou New District Hi 20260115 0 7 7 6.78 6.84 42266257 6.84 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260115 0 16.93 17 16.57 16.67 25145735 16.67 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260115 0 5.29 5.3 5.19 5.24 18788501 5.24 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260115 0 12.22 12.35 12.12 12.21 14672078 12.21 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260115 0 3.91 3.95 3.9 3.95 24358801 3.95 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260115 0 20 20.18 19.94 20.02 11441308 20.02 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260115 0 9.61 9.77 9.6 9.69 6521992 9.69 up up correct
600743.SHG Huayuan Property Co.Ltd 20260115 0 1.97 1.98 1.96 1.96 17903385 1.96 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260115 0 6.22 6.22 6.1 6.14 36752002 6.14 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260115 0 38.5 39.07 38.02 38.82 42332702 38.82 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260115 0 7.13 7.3 7.08 7.21 7294011 7.21 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260115 0 6.14 6.43 6.14 6.19 41238583 6.19 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260115 0 17.98 18.15 17.3 17.35 18537450 17.35 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260115 0 22.62 22.94 22.55 22.79 4222361 22.79 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260115 0 4.11 4.13 4 4.08 64349090 4.08 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260115 0 8.14 8.17 8.1 8.13 1257100 8.13 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260115 0 27.38 27.51 26.45 26.65 20754487 26.65 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260115 0 6.9 7.01 6.86 6.97 57108602 6.8678 up up correct
600756.SHG Inspur Software Co. Ltd 20260115 0 20.28 20.45 19.52 19.81 32806461 19.81 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260115 0 9.24 9.36 9.19 9.23 13550405 9.23 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260115 0 3.75 3.77 3.72 3.73 14516318 3.73 down up incorrect
600759.SHG Geo 20260115 0 3.66 3.71 3.54 3.56 501803998 3.56 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260115 0 59.77 62.99 59.6 61.18 39299709 61.18 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20260115 0 21.39 21.81 21.16 21.25 15519953 21.25 down up incorrect
600763.SHG Topchoice Medical Corporation 20260115 0 43.55 47.74 43.4 46.7 43537092 46.7 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260115 0 29.04 29.04 28.43 28.55 9583289 28.55 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260115 0 20 20.18 19.42 19.83 83609508 19.83 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260115 0 15.19 15.53 15.01 15.52 3955400 15.52 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260115 0 13.51 13.7 13.01 13.1 13880400 13.1 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260115 0 5.66 5.75 5.57 5.63 27228475 5.63 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260115 0 18.34 18.46 18.22 18.31 5891452 18.31 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260115 0 13.95 15.19 13.89 14.45 34960537 14.45 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260115 0 9.61 9.62 9.47 9.59 3560600 9.59 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260115 0 17 17 15.8 15.94 121886547 15.94 down down correct
600776.SHG Eastern Communications Co. Ltd 20260115 0 23.49 23.49 23.49 23.49 10206500 23.49
600777.SHG Shandong Xinchao Energy Corporation Limited 20260115 0 3.91 4.11 3.9 4.11 50739541 4.11 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260115 0 6.82 6.88 6.75 6.79 11171700 6.79 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260115 0 39.76 40.15 39.05 39.27 5659029 39.27 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260115 0 5.84 5.88 5.82 5.87 8271100 5.87 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260115 0 3.82 3.86 3.78 3.8 54104106 3.8 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260115 0 31.95 32.75 31.95 31.95 14727743 31.95
600784.SHG Luyin Investment Group Co. Ltd 20260115 0 7.33 7.34 7.17 7.2 14965500 7.2 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260115 0 17.11 17.11 16.52 17.11 28631997 17.11
600787.SHG CMST Development Co.Ltd 20260115 0 5.7 5.74 5.69 5.73 19438997 5.73 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260115 0 9.32 9.32 9.2 9.22 21563975 9.22 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260115 0 3.98 4.23 3.96 4.16 48491793 4.16 up up correct
600791.SHG BEH 20260115 0 4.9 5.13 4.87 5.09 17113300 5.09 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260115 0 4.01 4.06 3.97 3.98 19755400 3.98 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260115 0 20.74 20.97 20.66 20.74 3025200 20.74
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260115 0 3.95 3.96 3.89 3.92 17359240 3.92 down down correct
600795.SHG GD Power Development Co.Ltd 20260115 0 4.86 4.9 4.83 4.86 137976586 4.86
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260115 0 6.15 6.69 6.09 6.44 33902410 6.44 up up correct
600797.SHG Insigma Technology Co. Ltd 20260115 0 11.74 11.99 11.39 11.51 176382685 11.51 down down correct
600798.SHG Ningbo Marine Company Limited 20260115 0 3.63 3.76 3.63 3.72 36590777 3.72 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260115 0 3.95 4.07 3.8 3.93 75756073 3.93 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260115 0 23.58 24 23.49 23.9 7586764 23.9 up up correct
600802.SHG Fujian Cement Inc 20260115 0 6.33 6.4 6.27 6.32 13764757 6.32 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260115 0 19.75 20.02 19.74 19.84 7817272 19.84 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260115 0 5.71 5.82 5.69 5.73 17523125 5.73 up up correct
600807.SHG Jinan High 20260115 0 3.45 3.47 3.31 3.35 35712602 3.35 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260115 0 4.08 4.14 3.96 4.1 95814788 4.1 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260115 0 174.43 175.8 172.23 174.28 6253032 174.28 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260115 0 9.26 9.26 8.95 8.99 20982541 8.99 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260115 0 5.66 5.67 5.62 5.63 10830471 5.63 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260115 0 8.31 8.71 8.29 8.64 32889100 8.64 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260115 0 3.26 3.28 3.19 3.22 47967380 3.22 down down correct
600816.SHG Anxin Trust Co. Ltd 20260115 0 3 3.01 2.91 2.93 105394693 2.93 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260115 0 11.38 11.47 11.36 11.43 2216400 11.43 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260115 0 10.1 10.22 10.01 10.1 6602197 10.1
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260115 0 8.3 8.54 8.1 8.19 13519001 8.19 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260115 0 6.61 6.64 6.55 6.56 29710368 6.56 down down correct
600821.SHG NYOCOR Co. Ltd 20260115 0 5.36 5.42 5.32 5.4 30461670 5.4 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260115 0 11.2 11.34 11.15 11.22 4586529 11.22 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260115 0 4.69 4.8 4.67 4.72 38970061 4.72 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260115 0 7.13 7.4 7.07 7.17 63941690 7.17 up up correct
600826.SHG Shanghai Lansheng Corporation 20260115 0 12 12.18 11.95 12.03 10536527 12.03 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260115 0 9.2 9.29 9.17 9.25 13413462 9.25 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260115 0 7.71 7.83 7.2 7.4 92898884 7.4 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260115 0 11.68 11.76 11.27 11.46 22975100 11.46 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260115 0 9.72 9.82 9.65 9.72 7874500 9.72
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260115 0 4.6 4.6 4.45 4.5 15089177 4.5 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260115 0 13.34 13.42 13.28 13.3 3965980 13.3 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260115 0 8.72 8.88 8.67 8.78 5635877 8.78 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260115 0 29.88 30.31 29.7 30.24 11651000 30.24 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260115 0 13.12 13.32 12.43 12.59 50773423 12.59 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260115 0 10.29 11.21 10.19 10.7 595538242 10.7 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260115 0 6.23 6.27 6.12 6.18 8219800 6.18 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260115 0 12.01 12.48 11.72 11.79 33245311 11.79 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260115 0 2.93 2.95 2.89 2.89 18969710 2.89 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260115 0 24.42 25.28 24.35 24.66 49810381 24.66 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260115 0 13.75 14.08 13.61 14.04 5270110 14.04 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260115 0 12.61 13.13 12.4 13.1 3549600 13.1 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260115 0 12.04 12.16 11.93 12.09 14645006 12.09 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260115 0 31.82 32.23 31.05 31.35 24325578 31.35 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260115 0 7.39 7.56 7.31 7.38 11621810 7.38 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260115 0 4.65 4.66 4.52 4.54 40441996 4.54 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260115 0 5.07 5.1 5.03 5.08 6932107 5.08 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260115 0 22.82 23.27 22.33 22.82 68315626 22.82
600857.SHG Ningbo Zhongbai Co. Ltd 20260115 0 13.97 14.44 13.9 14.09 8287400 14.09 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260115 0 6.94 6.96 6.64 6.66 31955567 6.66 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260115 0 15.5 15.85 15.46 15.55 35285713 15.55 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260115 0 12.4 12.59 12.39 12.51 8189714 12.51 up up correct
600861.SHG Beijing Urban 20260115 0 19.47 19.6 19.05 19.3 6443241 19.3 down down correct
600862.SHG AVIC Aviation High 20260115 0 25.1 25.22 24.41 24.74 52871668 24.74 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260115 0 4.58 4.66 4.56 4.63 60597202 4.63 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260115 0 6.99 7 6.86 6.88 33161013 6.88 down down correct
600865.SHG Baida Group Co.Ltd 20260115 0 14.68 15.07 14.31 14.42 27058800 14.42 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260115 0 7.14 7.25 7.11 7.19 27787272 7.19 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260115 0 8.51 8.6 8.46 8.56 15848473 8.56 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260115 0 3.87 4.25 3.81 4.07 344050501 4.07 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260115 0 10.1 10.36 9.93 10.09 88288674 10.09 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260115 0 2.4 2.41 2.35 2.38 229378587 2.38 down down correct
600872.SHG Jonjee Hi 20260115 0 17.9 18.22 17.83 18.14 12394551 18.14 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260115 0 10.34 10.59 10.34 10.48 68403843 10.48 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260115 0 6.02 6.07 6.02 6.06 8754800 6.06 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260115 0 24.88 25.18 24.62 25.01 53828267 25.01 up up correct
600876.SHG Luoyang Glass Company Limited 20260115 0 9.91 10.01 9.84 9.95 3428301 9.95 up up correct
600877.SHG CETC Energy Joint 20260115 0 21.76 22.34 20.61 20.61 100203069 20.61 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260115 0 27.37 28 26.78 26.78 202032290 26.78 down down correct
600880.SHG Chengdu B 20260115 0 6.88 7 6.36 6.36 119175166 6.36 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260115 0 1.88 1.89 1.85 1.86 52344075 1.86 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260115 0 24.7 24.92 24.55 24.64 3925120 24.64 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260115 0 8.05 8.2 8.05 8.16 3220600 8.16 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260115 0 13.3 13.65 13.25 13.65 82107718 13.65 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260115 0 31.1 31.3 30.33 30.52 22136143 30.52 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260115 0 13.26 13.27 13.15 13.17 17554466 13.17 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260115 0 27.4 27.58 27.18 27.22 48308585 27.22 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260115 0 8.59 8.85 8.59 8.73 40665238 8.73 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260115 0 16.28 16.4 16.06 16.2 6667900 16.2 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260115 0 3.54 3.69 3.54 3.59 6715300 3.59 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260115 0 41.32 42.09 41.06 41.27 31271151 41.27 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260115 0 9.42 9.51 9.41 9.46 3801300 9.46 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260115 0 44.58 45.24 44.27 44.97 45325971 44.97 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260115 0 16.99 17.09 16.75 16.8 5592694 16.8 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260115 0 26.98 27.01 26.77 26.82 125927447 26.6073 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260115 0 6.15 6.17 6.08 6.11 22044510 6.11 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260115 0 6.74 6.77 6.7 6.73 7019131 6.73 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260115 0 5.86 5.88 5.84 5.85 8931995 5.85 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260115 0 7.18 7.25 7.04 7.08 99176104 7.08 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260115 0 5.58 5.64 5.56 5.62 5709900 5.62 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260115 0 6.68 6.7 6.57 6.59 37262100 6.59 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260115 0 10.14 10.2 10.01 10.03 102261602 10.03 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260115 0 15.61 15.85 15.55 15.68 62626433 15.68 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260115 0 3.72 3.73 3.68 3.69 25339811 3.69 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260115 0 5.6 5.65 5.58 5.62 8689955 5.62 up up correct
600933.SHG IKD Co. Ltd 20260115 0 19.55 19.79 19.42 19.6 8906256 19.6 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260115 0 4.52 4.61 4.42 4.46 51185798 4.46 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260115 0 3.22 3.23 3.16 3.18 21795482 3.18 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260115 0 7.45 7.48 7.39 7.42 5150292 7.42 down up incorrect
600958.SHG Orient Securities Company Limited 20260115 0 10.88 10.94 10.63 10.66 99896391 10.66 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260115 0 3.83 3.86 3.76 3.81 91761315 3.81 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260115 0 5.38 5.41 5.33 5.4 17241000 5.4 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260115 0 18.79 19.7 18.41 19.5 40302585 19.5 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260115 0 23 23.13 22.68 22.92 5624500 22.92 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260115 0 4.62 4.62 4.52 4.53 23545313 4.53 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260115 0 6.26 6.32 6.1 6.13 21204430 6.13 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260115 0 6.47 6.62 6.45 6.52 14891200 6.52 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260115 0 19.9 20.51 19.35 19.91 86977113 19.91 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260115 0 3.92 3.97 3.89 3.96 54450781 3.96 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260115 0 11.01 11.2 10.91 11.08 9529120 11.08 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260115 0 10.51 10.84 10.42 10.66 30947530 10.66 up up correct
600971.SHG Anhui Hengyuan Coal 20260115 0 6.33 6.37 6.3 6.33 7821800 6.33
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260115 0 7.67 7.75 7.46 7.65 94701101 7.65 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260115 0 5.93 5.95 5.9 5.92 10670902 5.92 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260115 0 34.7 35.35 34.6 35.3 2281632 35.3 up up correct
600977.SHG China Film Co.Ltd 20260115 0 16.44 16.68 16.11 16.41 48907290 16.41 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260115 0 4.67 4.68 4.58 4.61 24963952 4.61 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260115 0 23.65 24.35 23.6 24 4973651 24 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260115 0 3.28 3.29 3.22 3.24 32555990 3.24 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260115 0 4.52 4.56 4.49 4.55 20211552 4.55 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260115 0 10.26 10.88 10.25 10.69 13572183 10.69 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260115 0 4.07 4.08 4.02 4.04 18490295 4.04 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260115 0 11.2 11.29 11.15 11.2 14451450 11.2
600986.SHG Zhewen Interactive Group Co. Ltd 20260115 0 12 12 11.15 11.15 147417822 11.15 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260115 0 6.89 6.96 6.88 6.91 6131828 6.91 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260115 0 32.24 34 31.71 32.94 99706251 32.94 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260115 0 20.83 21.36 20.7 21.07 72349792 21.07 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260115 0 29.06 29.99 28.95 29.4 19633042 29.4 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260115 0 13.55 13.75 13.46 13.54 4157500 13.54 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260115 0 28.58 29.22 28.5 28.66 8494330 28.66 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260115 0 13.27 13.56 13.22 13.53 20128122 13.53 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260115 0 10.13 10.13 9.7 9.81 32699085 9.81 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260115 0 5.88 5.92 5.86 5.92 9250210 5.92 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260115 0 5.42 5.52 5.33 5.4 83582081 5.4 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260115 0 17.2 17.33 16.96 17.02 58516434 17.02 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260115 0 3.92 3.97 3.92 3.96 29758377 3.96 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260115 0 14.14 14.35 14.1 14.26 11431088 14.26 up up correct
601002.SHG Gem 20260115 0 5.15 5.23 5.15 5.22 12360900 5.22 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260115 0 5 5.06 4.98 5.02 14567723 5.02 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260115 0 1.5 1.51 1.47 1.48 135503807 1.48 down down correct
601006.SHG Daqin Railway Co. Ltd 20260115 0 5.09 5.09 5.03 5.03 185192029 5.03 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260115 0 7.91 8.03 7.88 8 19601130 8 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260115 0 5.25 5.3 5.24 5.27 13509554 5.27 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260115 0 10.7 10.7 10.59 10.61 51200527 10.61 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260115 0 2.85 2.86 2.76 2.78 51411900 2.78 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260115 0 3.38 3.4 3.3 3.33 54179450 3.33 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260115 0 18.5 18.99 18.4 18.5 160109424 18.5
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260115 0 3.9 3.92 3.8 3.84 42907233 3.84 down down correct
601016.SHG CECEP Wind 20260115 0 3.15 3.15 3.07 3.1 126594058 3.1 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260115 0 3.65 3.67 3.64 3.65 36267660 3.65
601019.SHG Shandong Publishing&Media Co.Ltd 20260115 0 9.08 9.2 8.98 9.09 17213527 9.09 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260115 0 29.89 31.6 29.89 30.5 54771982 30.5 up up correct
601021.SHG Spring Airlines Co. Ltd 20260115 0 57.49 57.97 56.73 57 5145114 57 down down correct
601038.SHG First Tractor Company Limited 20260115 0 13.66 13.8 13.6 13.77 7236314 13.77 up up correct
601058.SHG Sailun Group Co. Ltd 20260115 0 15.42 15.59 15.3 15.42 37620618 15.42
601066.SHG CSC Financial Co. Ltd 20260115 0 25.55 25.66 25.19 25.28 23464712 25.28 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260115 0 5.74 5.89 5.73 5.79 21848559 5.79 up up correct
601069.SHG Western Region Gold Co. Ltd 20260115 0 29.57 31.52 29.37 30.38 35905676 30.38 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260115 0 6.51 6.54 6.44 6.46 51925111 6.46 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260115 0 10.59 10.7 10.32 10.39 14871600 10.39 down down correct
601088.SHG China Shenhua Energy Company Limited 20260115 0 41.6 42.1 41.48 41.56 23255920 41.56 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260115 0 11.63 11.75 11.47 11.53 14620551 11.53 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260115 0 4.36 4.39 4.26 4.3 297911506 4.3 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260115 0 113 114.16 110.88 112.64 9545336 112.64 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260115 0 7.4 7.44 7.35 7.43 6447880 7.43 up up correct
601106.SHG China First Heavy Industries 20260115 0 6.44 6.45 5.94 5.94 278294536 5.94 down down correct
601107.SHG Sichuan Expressway Company Limited 20260115 0 5.98 6 5.95 5.96 6334301 5.96 down down correct
601108.SHG Caitong Securities Co.Ltd 20260115 0 8.97 9.06 8.79 8.84 69268336 8.84 down down correct
601111.SHG Air China Limited 20260115 0 8.58 8.71 8.5 8.54 74220747 8.54 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260115 0 4.81 4.82 4.68 4.76 43408020 4.76 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260115 0 22.97 22.97 20 21.73 114976505 21.73 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260115 0 7.86 7.91 7.81 7.86 83964772 7.86
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260115 0 6.03 6.15 5.95 5.97 61914718 5.97 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260115 0 34.66 36.2 34.21 35.32 33251340 35.32 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260115 0 121.3 122.48 121.01 121.32 14038357 121.32 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260115 0 6.96 6.98 6.95 6.95 24958243 6.95 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260115 0 22.63 23.86 22.51 23.24 44667014 23.24 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260115 0 59.3 61 58.89 60.79 142621511 60.79 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260115 0 6.68 6.72 6.66 6.71 13831700 6.71 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260115 0 14.38 14.96 14.37 14.82 16844447 14.82 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260115 0 4.51 4.52 4.49 4.5 7443074 4.5 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260115 0 4.37 4.38 4.27 4.28 291099730 4.28 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260115 0 14.13 14.2 14.08 14.12 4144655 14.12 down down correct
601166.SHG Industrial Bank Co. Ltd 20260115 0 20.51 20.69 20.27 20.32 101176246 20.32 down down correct
601168.SHG Western Mining Co.Ltd 20260115 0 30 31.51 29.77 30.74 77163890 30.74 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260115 0 5.38 5.4 5.32 5.33 217991024 5.33 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260115 0 17.19 17.44 17.15 17.27 6003000 17.27 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260115 0 12.79 14 12.02 13.43 518925782 13.43 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260115 0 7.67 7.7 7.66 7.67 56223696 7.67
601188.SHG Heilongjiang Transport Development Co. Ltd 20260115 0 3.58 3.59 3.53 3.55 17791598 3.55 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260115 0 13.84 13.86 13.62 13.7 49876121 13.7 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260115 0 5.65 5.69 5.64 5.67 4593300 5.67 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260115 0 8.18 8.2 8.14 8.18 6762148 8.18
601208.SHG Sichuan Em Technology Co. Ltd 20260115 0 26.12 28.71 26.12 28.71 142556043 28.71 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260115 0 20.66 20.9 20.29 20.37 106614412 20.37 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260115 0 7.13 7.44 6.78 7.16 511163452 7.16 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260115 0 5.5 5.66 5.39 5.46 390750676 5.46 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260115 0 5.15 5.24 5.12 5.18 28793100 5.18 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260115 0 5.76 5.83 5.74 5.78 27550100 5.78 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260115 0 22.26 22.74 22.16 22.22 27846122 22.22 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260115 0 8.9 9.04 8.63 8.74 24743417 8.74 down down correct
601228.SHG Guangzhou Port Company Limited 20260115 0 3.51 3.54 3.45 3.47 41191900 3.47 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260115 0 9.95 10.03 9.86 9.88 46731000 9.88 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260115 0 27.64 30.57 27.53 30.57 71113861 30.57 up up correct
601233.SHG Tongkun Group Co. Ltd 20260115 0 18.4 19.25 18.27 18.8 43156671 18.8 up up correct
601236.SHG Hongta Securities Co. Ltd 20260115 0 8.41 8.44 8.28 8.31 24816934 8.31 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260115 0 8.4 8.48 8.31 8.36 42108206 8.36 down down correct
601288.SHG Agricultural Bank of China Limited 20260115 0 7.44 7.45 7.33 7.33 363799500 7.33 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260115 0 8.3 8.34 8.27 8.32 12907347 8.32 up up correct
601311.SHG Camel Group Co. Ltd 20260115 0 9.37 9.6 9.33 9.59 43873127 9.59 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260115 0 66.9 68.38 66.69 67.41 106661426 67.41 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260115 0 9.54 9.72 9.45 9.5 80181201 9.5 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260115 0 3.49 3.51 3.44 3.45 26017021 3.45 down down correct
601328.SHG Bank of Communications Co. Ltd 20260115 0 7.03 7.05 6.91 6.93 167708671 6.93 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260115 0 6.87 6.94 6.85 6.94 6461210 6.94 up up correct
601333.SHG Guangshen Railway Company Limited 20260115 0 3.04 3.05 3.03 3.03 31638948 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260115 0 82.08 85.09 82.08 83.35 27585112 83.35 up up correct
601339.SHG Bros Eastern Co.Ltd 20260115 0 5.88 6.09 5.85 6.03 17479967 6.03 up up correct
601360.SHG 360 Security Technology Inc 20260115 0 13.99 14.68 13.55 13.8 472258186 13.8 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260115 0 4.96 5.45 4.96 5.45 70090920 5.45 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260115 0 5.06 5.11 5.02 5.11 5988600 5.11 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260115 0 9.99 10.12 9.92 10.03 12360300 10.03 up up correct
601375.SHG Central China Securities Co. Ltd 20260115 0 4.41 4.43 4.35 4.37 54762450 4.37 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260115 0 7.1 7.12 6.91 6.95 189338009 6.95 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260115 0 3.16 3.33 3.15 3.24 94984278 3.24 up up correct
601390.SHG China Railway Group Limited 20260115 0 5.48 5.49 5.44 5.45 95664814 5.45 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260115 0 7.68 7.74 7.66 7.68 287026679 7.68
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260115 0 5.93 5.95 5.67 5.8 280099207 5.8 down down correct
601456.SHG Guolian Securities Co Ltd 20260115 0 9.87 9.89 9.7 9.72 41985395 9.72 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260115 0 4.83 4.9 4.72 4.73 26716520 4.73 down down correct
601512.SHG China 20260115 0 9.31 9.48 9.28 9.35 7295100 9.35 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260115 0 4.35 4.38 4.25 4.27 28784930 4.27 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260115 0 2.8 2.81 2.77 2.77 18609604 2.77 down down correct
601519.SHG Shanghai DZH Limited 20260115 0 14.62 14.91 14.3 14.45 55540858 14.45 down down correct
601555.SHG Soochow Securities Co. Ltd 20260115 0 9.16 9.21 9.05 9.07 62344941 9.07 down up incorrect
601566.SHG Joeone Co. Ltd 20260115 0 12.92 12.93 12.37 12.46 21586046 12.46 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260115 0 24.26 24.85 24.21 24.75 17831800 24.75 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20260115 0 9.33 9.37 9.25 9.28 14960000 9.28 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260115 0 20.81 20.88 20.26 20.41 8532070 20.41 down up incorrect
601588.SHG Beijing North Star Company Limited 20260115 0 1.77 1.79 1.74 1.77 41553522 1.77
601595.SHG Shanghai Film Co. Ltd 20260115 0 32.6 32.6 30.8 31.11 17586920 31.11 down down correct
601598.SHG Sinotrans Limited 20260115 0 5.97 5.97 5.86 5.9 19004676 5.9 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260115 0 4.08 4.08 3.98 4 36122300 4 down down correct
601600.SHG Aluminum Corporation of China Limited 20260115 0 13.48 14.18 13.32 13.74 421352590 13.74 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260115 0 45 46.4 44.72 44.92 33157787 44.92 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260115 0 48.9 49.39 48.4 49.14 21767343 49.14 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260115 0 17.61 17.65 17.52 17.54 21476776 17.54 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260115 0 7.09 7.12 6.92 6.97 74012180 6.97 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260115 0 11.02 11.29 10.97 11.13 43668135 11.13 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260115 0 17.8 17.9 16.85 17.47 173663456 17.47 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260115 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260115 0 4.13 4.17 4.05 4.16 32460600 4.16 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260115 0 3.05 3.07 3.04 3.05 154062030 3.05
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260115 0 4.9 4.98 4.87 4.94 58142353 4.94 up up correct
601628.SHG China Life Insurance Company Limited 20260115 0 49.11 50.04 48.6 48.83 17488492 48.83 down down correct
601633.SHG Great Wall Motor Company Limited 20260115 0 21.75 21.82 21.66 21.7 12527494 21.7 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260115 0 6.07 6.18 6.05 6.14 34769506 6.14 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260115 0 5.27 5.28 5.17 5.18 161967392 5.18 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260115 0 8.4 8.45 8.21 8.26 26336504 8.26 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260115 0 5.14 5.15 5.1 5.11 192660040 5.11 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260115 0 5.42 5.43 5.35 5.36 160299235 5.36 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260115 0 14.63 15.12 14.6 15.04 51906011 15.04 up up correct
601678.SHG Befar Group Co.Ltd 20260115 0 4.63 4.69 4.59 4.66 45520289 4.66 up up correct
601688.SHG Huatai Securities Co. Ltd 20260115 0 23.45 23.89 23.18 23.36 103426866 23.36 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260115 0 71.71 73.2 71.6 72.4 22333513 72.4 up up correct
601696.SHG BOC International (China) CO. LTD 20260115 0 14.7 14.78 14.18 14.27 92132974 14.27 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260115 0 42.22 43 39.28 39.28 205313149 39.28 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260115 0 12.64 12.75 12.42 12.54 21898885 12.54 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260115 0 5.91 6.02 5.7 5.8 41238781 5.8 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260115 0 23.74 24.55 23.69 24.24 24844802 24.24 up up correct
601718.SHG Jihua Group Corporation Limited 20260115 0 3.5 3.51 3.42 3.44 95007533 3.44 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260115 0 9.15 9.2 8.93 9.1 270682107 9.1 down down correct
601766.SHG CRRC Corporation Limited 20260115 0 6.88 6.91 6.86 6.88 83117283 6.88
601777.SHG Lifan Technology(group)Co.ltd 20260115 0 11.33 11.55 11.22 11.37 33494862 11.37 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260115 0 4.1 4.23 4.08 4.2 187164403 4.2 up up correct
601788.SHG Everbright Securities Company Limited 20260115 0 17.67 17.75 17.32 17.38 49791901 17.38 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260115 0 5.42 5.42 5.22 5.26 33650622 5.26 down down correct
601798.SHG Lanpec Technologies Limited 20260115 0 9.41 9.59 9.29 9.47 11287110 9.47 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260115 0 126 127.28 125.55 126 1207300 126
601800.SHG China Communications Construction Company Limited 20260115 0 8.4 8.4 8.32 8.33 25299990 8.33 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260115 0 7.03 7.25 6.99 7.07 19419461 7.07 up up correct
601808.SHG China Oilfield Services Limited 20260115 0 15.5 15.59 15.25 15.56 25398894 15.56 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260115 0 15.37 15.8 15.12 15.66 9443900 15.66 up up correct
601816.SHG Beijing 20260115 0 5.1 5.12 5.06 5.06 168549132 5.06 down down correct
601818.SHG China Everbright Bank Company Limited 20260115 0 3.42 3.43 3.37 3.38 254392020 3.38 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260115 0 8.45 8.49 8.42 8.47 4243382 8.47 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260115 0 2.85 2.89 2.8 2.83 42072890 2.83 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260115 0 16.08 16.11 15.98 15.99 36513119 15.99 down down correct
601857.SHG PetroChina Company Limited 20260115 0 9.84 10.13 9.8 9.97 193449745 9.97 up up correct
601858.SHG China Science Publishing & Media Ltd 20260115 0 23.44 24.98 22.3 23.93 46334980 23.93 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260115 0 2.79 2.8 2.77 2.78 30833160 2.78 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260115 0 16 16.21 15.95 16.15 15065555 16.15 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260115 0 2.56 2.58 2.53 2.53 71034493 2.53 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260115 0 105.85 109.1 105.41 108.37 10089695 108.37 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260115 0 11.14 11.72 11.12 11.39 93510062 11.39 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260115 0 29.65 30.07 29.33 29.79 36891072 29.79 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260115 0 11.07 11.11 10.96 10.99 44433766 10.99 down down correct
601880.SHG Liaoning Port Co.Ltd 20260115 0 1.62 1.63 1.61 1.62 96866969 1.62
601881.SHG China Galaxy Securities Co. Ltd 20260115 0 15.91 15.97 15.65 15.68 64330354 15.68 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260115 0 20.26 20.7 20.21 20.63 4487800 20.63 up up correct
601886.SHG Jangho Group Co. Ltd 20260115 0 8.88 9.01 8.76 8.83 10118300 8.83 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260115 0 89.71 91.75 89.3 89.61 38141134 89.61 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260115 0 10.66 11 10.6 10.92 46382775 10.92 up up correct
601898.SHG China Coal Energy Company Limited 20260115 0 13.11 13.37 13.11 13.2 16324152 13.2 up up correct
601899.SHG Zijin Mining Group Company Limited 20260115 0 38.26 39.44 37.7 38.25 386081844 38.25 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260115 0 15.9 15.91 15.25 15.51 47291748 15.51 down down correct
601901.SHG Founder Securities Co. Ltd 20260115 0 8.05 8.11 7.93 7.95 119581695 7.95 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260115 0 3.97 4.02 3.93 3.96 54556711 3.96 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260115 0 3.03 3.03 3 3 113997602 3 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260115 0 6.99 7.08 6.94 6.97 34794072 6.97 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260115 0 14.67 14.72 14.6 14.62 67532098 14.62 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260115 0 10.3 10.34 10.19 10.23 16937300 10.23 down down correct
601929.SHG JiShi Media Co. Ltd 20260115 0 4.55 4.55 4.21 4.27 454373225 4.27 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260115 0 5 5.12 4.84 4.87 503474271 4.87 down down correct
601939.SHG China Construction Bank Corporation 20260115 0 9.04 9.1 9.01 9.03 85097634 9.03 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260115 0 7.49 8.08 7.4 7.8 75139529 7.8 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260115 0 9.24 9.36 9.23 9.31 9059513 9.31 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260115 0 18.15 19.6 18.12 18.84 62705334 18.84 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260115 0 17.03 17.63 16.94 17.2 10093244 17.2 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260115 0 14.73 14.84 14.69 14.77 11132860 14.77 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260115 0 5.51 5.53 5.41 5.44 12974600 5.44 down down correct
601969.SHG Hainan Mining Co. Ltd 20260115 0 11.23 11.55 11.06 11.27 36002544 11.27 up up correct
601975.SHG Nanjing Tanker Corporation 20260115 0 3.3 3.39 3.29 3.36 158641896 3.36 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260115 0 8.94 8.96 8.84 8.87 108438120 8.87 down up incorrect
601988.SHG Bank of China Limited 20260115 0 5.46 5.49 5.42 5.43 227658533 5.43 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260115 0 8.08 8.11 8.02 8.04 27232800 8.04 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260115 0 3.67 3.69 3.64 3.67 78912212 3.67
601992.SHG BBMG Corporation 20260115 0 2.25 2.38 2.11 2.11 858608724 2.11 down down correct
601995.SHG China International Capital Corp Ltd 20260115 0 35.47 35.66 35.07 35.14 29582944 35.14 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260115 0 2.29 2.3 2.26 2.28 24192200 2.28 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260115 0 5.84 5.85 5.8 5.82 27113278 5.82 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260115 0 7.57 7.7 7.54 7.63 72465861 7.63 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260115 0 7.52 7.62 7.47 7.55 8194800 7.55 up up correct
603000.SHG People.cn CO. LTD 20260115 0 29.44 30.83 28.95 30.83 240721208 30.83 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260115 0 8.58 9.05 8.51 8.73 11686714 8.73 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260115 0 7.54 8.34 7.5 8.19 116907472 8.19 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260115 0 28.53 29.26 28.5 29.22 24316551 29.22 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260115 0 13.26 13.49 13.18 13.38 2750800 13.38 up down incorrect
603007.SHG Flower King Eco 20260115 0 6 6.3 5.93 6.25 45361062 6.25 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260115 0 21.56 21.87 21.18 21.46 13777410 21.46 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260115 0 47.22 49.18 47.2 47.69 10180523 47.69 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260115 0 10.11 10.33 10.08 10.32 8195373 10.32 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260115 0 29.6 33 27.65 32.01 110856610 32.01 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260115 0 7.15 7.28 7.02 7.14 26686990 7.14 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260115 0 24.25 24.39 23.85 24.1 4655100 24.1 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260115 0 15.28 15.76 14.95 15.54 32939114 15.54 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260115 0 30.68 31.68 30.48 31.39 2709000 31.39 up up correct
603017.SHG ARTS Group Co. Ltd 20260115 0 12.27 12.53 11.97 12.06 21949504 12.06 down down correct
603018.SHG China Design Group Co. Ltd 20260115 0 7.65 7.66 7.52 7.56 8998900 7.56 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260115 0 93.01 93.98 91.81 93.11 45127226 93.11 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260115 0 10.65 10.84 10.58 10.61 6321900 10.61 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260115 0 4.85 4.86 4.71 4.72 8545160 4.72 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260115 0 10.84 10.99 10.72 10.91 5234300 10.91 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260115 0 5.33 5.94 5.33 5.94 31330907 5.94 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260115 0 18.68 18.99 18.61 18.85 9436784 18.85 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260115 0 70 72.75 69.81 71.61 9243117 71.61 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260115 0 9.97 10.13 9.97 10.03 11161064 10.03 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260115 0 9.92 9.92 9.4 9.51 21535210 9.51 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260115 0 18.73 18.95 18.66 18.83 2344650 18.83 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260115 0 2.97 2.98 2.87 2.89 41155000 2.89 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260115 0 49.03 52.66 48.7 52.16 14482730 52.0459 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260115 0 19.35 19.95 19.33 19.83 7463447 19.83 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260115 0 10.86 10.86 10.56 10.63 6785484 10.63 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260115 0 16.13 16.42 16.11 16.18 8152283 16.18 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260115 0 22.22 22.96 21.94 22.66 7996100 22.66 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260115 0 15.9 16.3 15.73 16.19 19505096 16.19 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260115 0 17.6 18.28 17.45 17.88 10261466 17.88 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260115 0 67.33 71.28 66.2 70.4 9133450 70.4 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260115 0 83.58 85.85 82.52 83.62 1568100 83.62 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260115 0 12.36 12.57 12.32 12.52 3368260 12.52 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260115 0 18.02 18.1 17.52 17.77 13067614 17.77 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260115 0 17.44 17.76 17.4 17.63 4566060 17.63 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260115 0 24.31 24.46 23.65 24.32 5682497 24.32 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260115 0 17.98 19.1 17.95 18.61 8818453 18.61 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260115 0 9.87 9.94 9.84 9.94 2109298 9.94 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260115 0 9.31 9.34 9.23 9.28 5187573 9.28 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260115 0 16.98 16.98 16.98 16.98 1516400 16.98
603058.SHG GuiZhou YongJi Printing CO.LTD 20260115 0 9.51 9.62 9.47 9.6 7348300 9.6 up up correct
603059.SHG Perfect Group Corp. Ltd 20260115 0 35.97 36.13 35.1 35.3 2281075 35.3 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260115 0 6.3 6.32 6.25 6.26 4939971 6.26 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260115 0 32.15 32.5 31.6 31.89 19695154 31.89 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260115 0 10.99 11.06 10.93 11 2985624 11 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260115 0 37.8 40.52 37.41 39.71 40574268 39.71 up up correct
603068.SHG Beken Corporation 20260115 0 40 40.79 39.31 39.99 5145372 39.99 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260115 0 23.67 24.1 23.43 23.57 8439232 23.57 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260115 0 24.85 24.85 24.38 24.5 1172595 24.5 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260115 0 2.17 2.32 2.16 2.25 435635300 2.25 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260115 0 21.42 21.42 21.42 21.42 0 21.42
603079.SHG Zhejiang Shengda Bio 20260115 0 20.59 20.94 20.37 20.7 4953179 20.7 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260115 0 23.85 24.43 23.75 24.38 4679800 24.38 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260115 0 13.7 13.88 13.67 13.76 5182933 13.76 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260115 0 117.2 126 117.17 125.84 29229141 125.84 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260115 0 11.89 11.94 11.75 11.87 10692430 11.87 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260115 0 8.52 8.74 8.46 8.67 15257280 8.67 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260115 0 71.77 74.47 71.77 72.55 16818433 72.55 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260115 0 11.04 11.3 10.95 11.15 12616083 11.15 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260115 0 12.95 13.19 12.86 13.14 5416587 13.14 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260115 0 72 74.92 70.85 73.9 4958996 73.9 up down incorrect
603093.SHG Nanhua Futures Co. Ltd 20260115 0 19.62 19.67 18.85 19.06 10630893 19.06 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260115 0 17.4 17.4 17 17.27 4248200 17.27 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260115 0 18.8 19.1 18.55 18.89 2796100 18.89 up up correct
603098.SHG Center International Group Co.Ltd 20260115 0 14.47 14.49 14.25 14.35 5207498 14.35 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260115 0 48 52.2 47.45 50.49 25118646 50.49 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260115 0 24.83 25.25 24.83 25.14 6672250 25.14 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260115 0 10.15 10.35 10.04 10.08 11026760 10.08 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260115 0 18.65 19.08 18.45 18.88 6375961 18.88 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260115 0 9.86 10.07 9.81 10.02 18564874 10.02 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260115 0 11.68 11.84 11.4 11.47 42011062 11.47 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260115 0 19.16 20.62 18.9 20.04 70080622 20.04 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260115 0 26.8 27.29 26.71 26.96 3151900 26.96 up up correct
603110.SHG New East New Materials Co. Ltd 20260115 0 16.97 16.97 16.53 16.59 10996560 16.59 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260115 0 6.99 7.07 6.97 7.04 7586800 7.04 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260115 0 6.39 6.44 6.28 6.3 11500310 6.3 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260115 0 20.28 21.28 20.24 20.91 5068800 20.91 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260115 0 6.5 6.5 6.3 6.42 10954800 6.42 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260115 0 4.81 4.85 4.74 4.75 8132784 4.75 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260115 0 11.95 12 11.78 11.88 19118652 11.88 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260115 0 21.25 21.39 20.65 20.82 7716998 20.82 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260115 0 14.68 14.68 13.95 14.08 58252314 14.08 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260115 0 6.88 6.93 6.82 6.92 6766860 6.92 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260115 0 42.84 44.62 42.45 42.82 18057201 42.82 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260115 0 6.08 6.12 6.06 6.09 13886410 6.09 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260115 0 259.99 267.5 258 266 1890117 266 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260115 0 29.78 29.78 27.65 28.18 33914675 28.18 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260115 0 11.95 12.23 11.95 12.06 10682040 12.06 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260115 0 17.04 17.46 16.62 16.93 26492687 16.93 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260115 0 20.8 21.28 20.66 21.23 2096300 21.23 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260115 0 33.15 33.47 31.92 32.1 9146237 32.1 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260115 0 10.71 10.87 10.61 10.66 15789832 10.66 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260115 0 27.85 27.9 26.32 26.63 4781627 26.63 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260115 0 80.1 82.5 80.1 82.1 6754973 82.1 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260115 0 14.19 15.54 14.03 15.54 10399631 15.54 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260115 0 13.26 13.44 13.18 13.4 2966536 13.4 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260115 0 16.2 16.3 15.9 16.17 20158066 16.17 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260115 0 9.27 9.33 9.23 9.33 4510710 9.33 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260115 0 7.57 7.64 7.53 7.59 5613304 7.59 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260115 0 12.12 12.34 11.65 11.98 68287170 11.98 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260115 0 11.61 11.71 11.5 11.62 4019500 11.62 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260115 0 18.66 18.8 18.37 18.47 4328200 18.47 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260115 0 93 96.97 89 90.7 23613802 90.7 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260115 0 20.31 20.38 20.21 20.31 1232360 20.31
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260115 0 15.49 16.21 15.37 16.19 21374894 16.19 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260115 0 4.41 4.46 4.39 4.45 8881802 4.45 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260115 0 26.92 27.6 26.92 27.35 14339553 27.35 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260115 0 55.08 56.6 51.8 55.19 18029300 55.19 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260115 0 15.65 15.89 15.6 15.73 3540288 15.73 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260115 0 4.64 4.7 4.59 4.7 13405600 4.7 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260115 0 22.18 22.77 21.86 22.19 10452700 22.19 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260115 0 25.53 26.14 25.47 26.14 3470210 26.14 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260115 0 41.95 41.99 41.6 41.65 2655093 41.65 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260115 0 25.59 26.39 25.59 25.93 3182300 25.93 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260115 0 38.08 39.14 38.06 38.43 5245281 38.43 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260115 0 39.3 39.78 38.93 39.08 4994800 39.08 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260115 0 38.86 40.31 38.77 40.24 4989700 40.24 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260115 0 82 87.5 81.5 85.42 16067834 85.42 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260115 0 36.05 37.18 36 37.15 5942962 37.15 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260115 0 14.63 15.7 14.59 15.61 13028539 15.61 up down incorrect
603212.SHG Cybrid Technologies Inc 20260115 0 14.36 15.74 14.36 14.84 65405950 14.84 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260115 0 17.68 18.05 17.65 17.89 6531354 17.89 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260115 0 25.3 25.66 25 25.5 2086100 25.5 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260115 0 13.43 13.64 13.4 13.54 9697692 13.54 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260115 0 24.56 24.67 24.03 24.24 17093525 24.24 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260115 0 13.33 13.82 13.24 13.58 15303100 13.58 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260115 0 9.71 9.74 9.52 9.57 15143566 9.57 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260115 0 10.1 10.39 9.98 10.16 17988361 10.16 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260115 0 21.27 22.02 20.76 20.94 17983032 20.94 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260115 0 31.49 32.45 30.84 31.36 3054904 31.36 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260115 0 8.42 8.54 8.39 8.49 8230020 8.49 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260115 0 70.6 72.48 70.02 72.11 20683304 72.11 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260115 0 10.11 10.18 10.03 10.1 8215240 10.1 down down correct
603232.SHG Koal Software Co. Ltd 20260115 0 26.7 26.9 24.77 25.11 40851972 25.11 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260115 0 18.58 18.94 18.58 18.75 4751052 18.75 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260115 0 100.9 102.43 100.37 101.98 7173037 101.98 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260115 0 18.17 18.49 18.07 18.29 1992330 18.29 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260115 0 21.35 22.07 21.32 21.79 6757900 21.79 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260115 0 37.95 39.69 37.27 38.01 38947208 38.01 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260115 0 20.45 20.65 20.14 20.3 5121826 20.3 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260115 0 103.01 105.88 102.52 103.56 36722910 103.56 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260115 0 53.65 54.51 53.55 53.79 9549622 53.79 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260115 0 22.45 22.69 22.21 22.5 4062800 22.5 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260115 0 54.93 55.47 54.21 54.88 7401408 54.88 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260115 0 86.45 89.44 84.84 87.5 3083540 87.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260115 0 13.19 13.28 13.03 13.15 8672492 13.15 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260115 0 16.45 16.62 16.31 16.61 845840 16.61 up up correct
603278.SHG Shandong Daye Co. Ltd 20260115 0 13.55 13.56 12.92 12.92 43744240 12.92 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260115 0 16.68 17.03 16.6 16.79 5734070 16.79 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260115 0 43.5 44.68 43.31 44.66 11855480 44.66 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260115 0 69.63 70.88 67.31 67.91 5351200 67.91 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260115 0 37.7 38 37.47 37.59 12055950 37.2929 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260115 0 10.37 10.68 10.34 10.61 5970500 10.61 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260115 0 100.2 101.66 99.29 101.33 4496170 101.33 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260115 0 113 115.98 111.58 115.92 1769131 115.92 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260115 0 27.2 27.58 26.61 26.77 12381003 26.77 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260115 0 10.66 10.93 10.61 10.78 8163605 10.78 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260115 0 7.97 8.03 7.75 7.8 116283729 7.8 down down correct
603301.SHG Zhende Medical Co. Ltd 20260115 0 68.98 69.39 67.87 68.79 1664348 68.79 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260115 0 13.54 13.95 13.54 13.73 4580808 13.73 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260115 0 20.18 20.19 18.91 19.16 99327807 19.16 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260115 0 60.94 61.95 60.31 61.6 8480739 61.6 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260115 0 45.65 48.99 44.8 48.44 26668704 48.44 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260115 0 14.54 14.65 14.25 14.38 17560330 14.38 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260115 0 14.54 15.8 14.44 15.19 18251900 15.19 up down incorrect
603313.SHG Healthcare Co. Ltd 20260115 0 9.28 9.44 9.22 9.25 8853500 9.25 down up incorrect
603315.SHG Liaoning Fu 20260115 0 14.83 14.92 14.51 14.68 9704600 14.68 down up incorrect
603316.SHG Chengbang Eco 20260115 0 15.11 15.76 15.04 15.54 12203510 15.54 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260115 0 12.64 12.9 12.59 12.75 4588412 12.75 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260115 0 6.94 7.21 6.9 7.18 15893242 7.18 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260115 0 36.66 37.79 36.16 37.32 22310763 37.32 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260115 0 18.85 20.88 18.83 20.88 16763863 20.88 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260115 0 8.21 8.29 8.16 8.23 3668000 8.23 up up correct
603322.SHG Super Telecom Co.Ltd 20260115 0 41.37 42.3 40.9 41.54 8566992 41.54 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260115 0 5.02 5.03 4.99 5 17106448 5 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260115 0 26.1 26.48 25.95 26.4 2234500 26.4 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260115 0 9.04 9.14 8.98 9.07 4203500 9.07 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260115 0 11.15 11.3 11.09 11.18 21648757 11.18 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260115 0 11.05 11.26 11.01 11.26 15582700 11.26 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260115 0 11.16 11.3 11.13 11.27 2410550 11.27 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260115 0 7.4 7.54 7.39 7.42 5547993 7.42 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260115 0 13.43 13.98 13.43 13.68 9102192 13.68 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260115 0 13.48 13.82 13.47 13.72 5882000 13.72 up up correct
603333.SHG Sunway Co. Ltd 20260115 0 8.37 8.43 8.21 8.42 18095500 8.42 up up correct
603335.SHG Guangdong Dcenti Auto 20260115 0 5.48 5.55 5.45 5.51 10950319 5.51 up up correct
603336.SHG Great 20260115 0 8.55 8.6 8.45 8.49 6553796 8.49 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260115 0 48.61 48.93 47.3 47.66 3726339 47.66 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260115 0 56.31 58.18 56.15 57.24 5743711 57.24 up up correct
603339.SHG Square Technology Group Co.Ltd 20260115 0 14.4 14.41 14.11 14.21 8408660 14.21 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260115 0 86.23 88.8 84.7 84.93 3935568 84.93 down down correct
603348.SHG Wencan Group Co.Ltd 20260115 0 20.58 20.95 20.5 20.8 2890690 20.8 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260115 0 26.8 27.46 26.8 27.29 829228 27.29 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260115 0 30.84 32.7 29.87 30.29 14502410 30.29 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260115 0 34.92 35.78 34.82 35.44 5217520 35.44 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260115 0 16.74 18.28 16.26 17.58 10048100 17.58 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260115 0 8.29 8.29 8.21 8.24 2970600 8.24 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260115 0 53.58 55.6 53.44 55.29 7506093 55.29 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260115 0 7.72 7.73 7.42 7.44 39456855 7.44 down up incorrect
603360.SHG Dalian BIO 20260115 0 29.45 32.64 29.01 32.64 31527931 32.64 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260115 0 4.39 4.39 4.22 4.23 82896500 4.23 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260115 0 20.7 21.39 20.4 20.5 2310200 20.5 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260115 0 9.88 9.91 9.61 9.66 31416734 9.66 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260115 0 18.45 18.51 18.09 18.25 10315545 18.25 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260115 0 18.37 18.94 18.37 18.58 7968551 18.58 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260115 0 35.36 35.59 34.93 34.96 6426012 34.96 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260115 0 4.01 4.15 3.97 4.11 8946220 4.11 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260115 0 6.94 7.04 6.81 6.95 7494106 6.95 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260115 0 56.65 58.15 56.45 57.37 7172810 57.37 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260115 0 38.73 38.85 37.3 38.2 4984001 38.2 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260115 0 40.5 40.8 39.65 40 7939186 40 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260115 0 6.85 6.89 6.81 6.85 5027300 6.85
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260115 0 15.5 15.5 15.01 15.3 14930360 15.3 down down correct
603387.SHG Getein Biotech Inc 20260115 0 8.73 8.75 8.57 8.61 8558304 8.61 down down correct
603389.SHG A 20260115 0 45 46.6 44.2 46.07 1737520 46.07 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260115 0 13.2 13.4 13.13 13.23 6958200 13.23 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260115 0 46.94 47.15 45.88 45.99 5661143 45.99 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260115 0 28.06 28.3 27.92 28.2 3645000 28.2 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260115 0 36.78 38.7 36.78 37.34 9217198 37.34 up up correct
603398.SHG BanBao Co. Ltd 20260115 0 8.8 8.95 8.58 8.95 14825608 8.95 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260115 0 11.16 11.58 11.1 11.37 22750107 11.37 up up correct
603408.SHG Runner Xiamen Corp 20260115 0 12.96 13.25 12.76 13.08 5136500 13.08 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260115 0 63.1 63.78 61.57 62 3918449 62 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260115 0 7.31 7.35 7.17 7.27 12799280 7.27 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260115 0 10.6 10.69 10.32 10.38 7623480 10.38 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260115 0 12.01 12.07 11.9 11.95 3843296 11.95 down down correct
603444.SHG G 20260115 0 470 480.99 467 472.59 1731843 472.59 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260115 0 19.56 19.91 19.43 19.74 18572693 19.74 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260115 0 13 13.67 12.61 12.79 25909294 12.79 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260115 0 10.82 10.97 10.61 10.73 26887629 10.73 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260115 0 17.95 18.18 17.83 17.99 14136300 17.99 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260115 0 83.21 83.55 81.77 82.1 5477030 82.1 down down correct
603488.SHG Flying Technology Co. Ltd 20260115 0 11.2 11.59 10.88 11.35 24503032 11.35 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260115 0 31.26 31.6 30.83 31.46 3789366 31.46 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260115 0 37.09 37.83 34.65 34.65 41409334 34.65 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260115 0 21.79 22.49 21.62 21.93 4873558 21.93 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260115 0 12.45 12.55 12.39 12.53 5606978 12.53 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260115 0 127.62 128.68 126.21 128.47 17089703 128.47 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260115 0 19.22 19.75 19.1 19.47 14263071 19.47 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260115 0 14.25 14.7 13.86 13.95 7318259 13.95 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260115 0 27.5 27.92 27.24 27.55 5681070 27.55 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260115 0 27.59 27.75 27.18 27.34 6106070 27.34 down down correct
603515.SHG Opple Lighting Co.LTD 20260115 0 18.42 18.66 18.4 18.57 1310336 18.57 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260115 0 254.93 263.5 233.11 246 8778278 246 down down correct
603517.SHG Juewei Food Co. Ltd 20260115 0 13.03 13.45 13 13.21 8939400 13.21 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260115 0 9.91 9.94 9.82 9.86 6743700 9.86 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260115 0 12.28 12.52 12.22 12.5 3285968 12.5 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260115 0 10.25 10.32 10.14 10.2 7730740 10.2 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260115 0 11.2 11.48 11.16 11.38 8436386 11.38 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260115 0 11.03 11.12 10.61 10.71 27790221 10.71 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260115 0 45.1 47.68 45 46.7 10427747 46.7 up up correct
603533.SHG IReader Technology Co. Ltd 20260115 0 26.2 26.74 25.6 26.08 41535690 26.08 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260115 0 10.38 10.42 10.31 10.35 6288991 10.35 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260115 0 11.22 11.43 11.15 11.27 6303200 11.27 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260115 0 20.78 21.03 20.7 20.84 4398450 20.84 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260115 0 11.23 11.32 11.16 11.23 3086700 11.23
603556.SHG Hexing Electrical Co.Ltd 20260115 0 36.81 38.23 36.79 37.79 4417200 37.79 up down incorrect
603557.SHG Qibu Co.Ltd 20260115 0 2.61 2.63 2.59 2.59 7429900 2.59 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260115 0 10.95 11.02 10.88 10.97 2935000 10.97 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260115 0 6.61 6.64 6.42 6.49 6257400 6.49 down down correct
603566.SHG Pulike Biological Engineering Inc 20260115 0 12.96 13.09 12.91 13.01 3249326 13.01 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260115 0 9.74 9.74 9.43 9.48 9573192 9.48 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260115 0 25.88 27.07 25.88 26.82 14850256 26.82 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260115 0 7.86 8.02 7.82 7.95 8201561 7.95 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260115 0 10.64 10.95 10.51 10.76 10836500 10.76 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260115 0 12.6 12.64 12.41 12.52 2506246 12.52 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260115 0 27.47 28.51 27.18 27.71 14037056 27.71 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260115 0 15.87 16 15.62 15.95 1137600 15.95 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260115 0 37.67 38.23 37.41 37.7 5944532 37.7 up up correct
603585.SHG Suli Co. Ltd 20260115 0 19.96 21.1 19.86 20.72 7469786 20.72 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260115 0 18.98 19.13 18.85 18.95 1700300 18.95 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260115 0 13.1 13.18 13.01 13.06 2351600 13.06 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260115 0 8.85 8.98 8.8 8.89 41091377 8.89 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260115 0 29.88 30.03 29.7 29.71 5017817 29.71 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260115 0 42.8 43.29 42.42 42.6 3189800 42.6 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260115 0 16.93 17.09 16.89 17.06 2443400 17.06 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260115 0 56 57.36 55.76 56.31 19759475 56.31 up up correct
603598.SHG Inly Media Co. Ltd 20260115 0 29.5 31.9 29.5 31.51 61346300 31.51 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260115 0 11.75 12.34 11.73 12.19 18248583 12.19 up up correct
603600.SHG UE Furniture Co. Ltd 20260115 0 11.62 11.96 11.6 11.82 8297400 11.82 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260115 0 11.2 11.36 10.67 10.67 75035322 10.67 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260115 0 17.16 17.16 16.29 16.39 27193587 16.39 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260115 0 70.4 71.06 69.52 69.67 4764194 69.67 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260115 0 60 61.75 59.6 60.51 16844317 60.51 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260115 0 27.13 27.8 26.84 27.72 6063890 27.72 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260115 0 10.11 10.13 9.44 9.55 31873280 9.55 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260115 0 7.21 7.35 7.2 7.32 4809772 7.32 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260115 0 18.4 18.49 17.42 17.86 14150410 17.86 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260115 0 23.43 24.01 23.43 23.86 3915600 23.86 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260115 0 25.73 26.26 25.34 25.87 19152424 25.87 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260115 0 31 31.18 30.34 30.67 19693552 30.67 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260115 0 25.91 27.35 25.62 26.95 8735900 26.95 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260115 0 5.48 5.53 5.39 5.52 12833000 5.52 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260115 0 7.72 7.84 7.71 7.81 12573124 7.81 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260115 0 8.34 8.42 8.19 8.29 19302287 8.29 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260115 0 25.72 26.46 25.18 26.22 18462108 26.22 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260115 0 20.68 21.59 19.96 20.38 48173877 20.38 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260115 0 13.45 13.59 13.33 13.42 6954218 13.42 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260115 0 29.01 29.59 28.82 29.28 13853998 29.28 up down incorrect
603630.SHG Lafang China Co.Ltd 20260115 0 24.02 24.56 23.63 24.27 13733669 24.27 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260115 0 9.9 10.09 9.82 9.89 10910449 9.89 down down correct
603636.SHG Linewell Software Co. Ltd 20260115 0 13.82 13.82 12.96 13.11 39440335 13.11 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260115 0 11.15 11.33 11.05 11.17 4761220 11.17 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260115 0 19.25 19.42 19.19 19.34 4004225 19.34 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260115 0 12.94 13.25 12.94 13.18 3311968 13.18 up up correct
603648.SHG Shanghai Shine 20260115 0 10.78 10.81 10.66 10.7 3376700 10.7 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260115 0 53.55 59.96 53.51 59.96 39433418 59.96 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260115 0 41.66 42.29 40.61 41.39 2440900 41.39 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260115 0 22.71 23.05 22.66 22.91 2445000 22.91 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260115 0 30.5 30.66 30.11 30.27 1913800 30.27 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260115 0 37.29 37.53 37 37.04 3247031 37.04 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260115 0 26.86 28.68 26.73 28.18 62275360 28.18 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260115 0 11.69 11.69 11.13 11.34 29170874 11.34 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260115 0 31.69 32.54 31.6 32.45 1445628 32.45 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260115 0 67.56 68.48 67.3 68.14 4422186 68.14 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260115 0 36.32 37.97 36.18 37.91 14799187 37.91 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260115 0 30.34 33.03 30.1 32.75 7674460 32.75 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260115 0 32.75 32.76 31.84 32.05 7290204 32.05 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260115 0 74.18 77.18 73.2 73.72 43773037 73.72 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260115 0 16.2 16.54 16.2 16.39 8391475 16.39 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260115 0 4.85 4.87 4.76 4.77 8733288 4.77 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260115 0 11.06 11.2 11.06 11.15 1454600 11.15 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260115 0 18.14 18.22 17.98 18.13 2056200 18.13 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260115 0 39.3 39.66 38.18 38.85 21311546 38.85 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260115 0 17.15 17.8 16.81 17.01 14106100 17.01 down down correct
603680.SHG KTK Group Co. Ltd 20260115 0 15.81 16.37 15.5 15.67 9555391 15.67 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260115 0 20.14 20.61 20.01 20.35 3879733 20.35 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260115 0 7.33 7.55 7.07 7.14 34844944 7.14 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260115 0 26.97 27.95 26.69 27.7 10828820 27.7 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260115 0 18.33 18.42 18.18 18.33 1994039 18.33
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260115 0 25.46 26.28 25.32 25.92 37658921 25.92 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260115 0 11.39 11.39 10.57 10.75 34988320 10.75 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260115 0 38.18 40.2 38.08 39.66 17699048 39.66 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260115 0 8.3 8.34 8.27 8.32 2165051 8.32 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260115 0 31.42 32.68 31.37 32.67 29583817 32.67 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260115 0 12.44 12.53 12.38 12.48 4583380 12.48 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260115 0 22.1 23.68 22.1 22.11 23867699 22.11 up up correct
603697.SHG YouYou Foods Co. Ltd 20260115 0 12.88 13.12 12.79 12.95 5165925 12.95 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260115 0 38.54 40.66 37.5 38.25 43547349 38.25 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260115 0 50.5 53.26 50.01 53.02 6588738 53.02 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260115 0 13.81 13.86 13.6 13.78 2930400 13.78 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260115 0 20 20.46 19.9 20.45 2380100 20.45 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260115 0 16.83 16.83 15.98 15.98 56502320 15.98 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260115 0 19.9 20.17 19.87 20.15 1549121 20.15 up down incorrect
603707.SHG Nanjing King 20260115 0 9.49 9.54 9.45 9.5 10099919 9.5 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260115 0 13.73 13.73 13.23 13.3 18555762 13.3 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260115 0 18.05 18.15 17.17 17.44 7072542 17.44 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260115 0 13.5 13.62 13.45 13.46 3792500 13.46 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260115 0 23 23.17 22.31 22.5 29531095 22.5 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260115 0 57.98 60.23 57.98 59.39 1760391 59.39 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260115 0 27.08 27.57 25.99 26.75 30948740 26.75 down down correct
603717.SHG TianYu Eco 20260115 0 7.85 7.86 7.71 7.74 6566018 7.74 down down correct
603718.SHG Shanghai Hile Bio 20260115 0 6.51 6.54 6.41 6.43 12946750 6.43 down down correct
603719.SHG Bestore Co.Ltd 20260115 0 11.94 12.08 11.86 11.94 5389669 11.94
603721.SHG TVZone Media Co. Ltd 20260115 0 21.03 21.49 20.9 21.49 2106030 21.49 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260115 0 41.35 42.48 41.21 41.71 1803800 41.71 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260115 0 9.64 9.7 9.56 9.59 3133352 9.59 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260115 0 24.31 25.18 24.13 24.88 6689892 24.88 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260115 0 15.1 15.43 14.97 15.34 5698974 15.34 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260115 0 71.75 72.38 70.28 71.19 7496055 71.19 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260115 0 17.81 17.94 17.39 17.52 4636140 17.52 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260115 0 8.8 8.95 8.64 8.84 28612210 8.84 up up correct
603733.SHG Xianhe Co.Ltd 20260115 0 23.26 23.63 23.2 23.33 2898708 23.33 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260115 0 43.33 43.64 42.92 43.12 5443283 43.12 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260115 0 16.44 16.67 16.26 16.48 11908570 16.48 up up correct
603739.SHG Qingdao Vland Biotech INC 20260115 0 16.3 16.53 15.67 15.9 22420810 15.9 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260115 0 37.9 39.09 36.8 38.7 3124701 38.7 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260115 0 42.3 43.55 42.2 43.1 6174871 43.1 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260115 0 16.39 16.89 16.23 16.43 9648574 16.43 up up correct
603766.SHG Loncin Motor Co. Ltd 20260115 0 14.5 15.22 14.44 14.93 34843134 14.93 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260115 0 23.9 24.14 23.36 23.56 7739600 23.56 down down correct
603768.SHG Changqing Machinery Company Limited 20260115 0 11.75 11.85 11.7 11.75 1951700 11.75
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260115 0 34.05 36.1 33.6 34.63 10491585 34.63 up up correct
603776.SHG Youon Technology Co.Ltd 20260115 0 18.7 18.96 18.42 18.6 3834767 18.6 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260115 0 13.8 13.93 13.44 13.52 11217960 13.52 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260115 0 24.95 27.27 24.95 24.95 55461472 24.95
603779.SHG Wei Long Grape Wine Co. Ltd 20260115 0 6.54 6.61 6.52 6.55 3912485 6.55 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260115 0 79.98 82.28 79.4 80.44 2571517 80.44 up up correct
603787.SHG Jiangsu Xinri E 20260115 0 13.6 13.93 13.56 13.77 4795500 13.77 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260115 0 16.4 16.72 16.35 16.61 3178320 16.61 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260115 0 5.48 5.48 5.37 5.4 4046860 5.4 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260115 0 19.42 20.25 19.26 20.21 4267950 20.21 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260115 0 4.91 4.96 4.85 4.9 7892927 4.9 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260115 0 16.44 16.52 16.12 16.4 3285590 16.4 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260115 0 75.83 80.5 75.83 79.2 109327762 79.2 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260115 0 48 48.79 47.65 48.09 3317803 48.09 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260115 0 9.31 9.7 9.31 9.53 10202712 9.53 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260115 0 10.7 10.7 10.22 10.32 21521705 10.32 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260115 0 14 14.28 13.93 14.18 25275458 14.18 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260115 0 9.17 9.24 9.02 9.04 6161180 9.04 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260115 0 14.03 14.15 13.6 13.76 43647920 13.76 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260115 0 15.65 16.15 15.58 16.03 3095700 16.03 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260115 0 12.15 12.35 11.9 12.06 12869539 12.06 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260115 0 46.31 46.54 44.09 44.52 878800 44.52 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260115 0 7.9 8.2 7.83 8.02 37091190 8.02 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260115 0 31.01 31.66 30.93 31.26 4521374 31.26 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260115 0 6.95 6.98 6.87 6.91 13804417 6.91 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260115 0 3.67 3.68 3.62 3.64 12196600 3.64 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260115 0 12.24 12.25 12.07 12.18 2765490 12.18 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260115 0 109.45 109.45 104.33 104.33 2268131 104.33 down down correct
603823.SHG Lily Group Co. Ltd 20260115 0 17 17.35 16.7 17.26 9169609 17.26 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260115 0 9.85 10.42 9.85 9.9 13824100 9.9 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260115 0 17.56 17.84 17.56 17.82 3263240 17.82 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260115 0 9.67 9.67 9.22 9.22 12911156 9.22 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260115 0 26.53 27.24 25.13 26 21606121 26 down down correct
603833.SHG Oppein Home Group Inc 20260115 0 53.98 56.3 53.73 55.82 4374446 55.82 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260115 0 7.35 7.38 7.25 7.35 508500 7.35
603839.SHG Anzheng Fashion Group Co. Ltd 20260115 0 8.24 8.38 8.2 8.22 5812500 8.22 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260115 0 5.55 6.13 5.55 6.1 49298948 6.1 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260115 0 18.89 19.07 18.72 18.86 1780000 18.86 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260115 0 19.68 19.88 19.6 19.74 1780200 19.74 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260115 0 13.15 13.21 13.02 13.1 4719542 13.1 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260115 0 16.69 16.72 16.45 16.5 6075638 16.5 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260115 0 55 55.2 52.73 52.73 21458948 52.73 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260115 0 31.31 31.67 31.13 31.56 830200 31.56 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260115 0 13.76 14.06 13.53 13.65 21670917 13.65 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260115 0 19.2 19.49 18.96 19.04 4587100 19.04 down down correct
603866.SHG Toly Bread Co.Ltd 20260115 0 5.34 5.37 5.31 5.32 12827866 5.32 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260115 0 25.7 26.08 25.5 25.99 5070615 25.99 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260115 0 39.58 39.87 38.65 38.76 2964411 38.76 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260115 0 10.48 10.61 10.35 10.61 1387715 10.61 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260115 0 14 14.75 13.96 14.42 18497561 14.42 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260115 0 15.5 16.42 15.4 16.02 29795565 16.02 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260115 0 16.82 17.37 16.53 16.62 4779715 16.62 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260115 0 8.18 8.23 8.02 8.07 16438344 8.07 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260115 0 6.91 6.92 6.65 6.79 17392626 6.79 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260115 0 6.24 6.35 6.2 6.23 4902796 6.23 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260115 0 40 41.6 37.37 38.18 158983877 38.18 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260115 0 36 36.99 35.18 35.97 27269033 35.97 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260115 0 16.05 16.2 15.81 16.11 22617111 16.11 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260115 0 14.77 15.03 14.66 14.76 9593741 14.76 down down correct
603886.SHG Ganso Co. Ltd 20260115 0 14.2 14.31 13.93 13.97 7317000 13.97 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260115 0 15.19 15.35 14.83 14.97 15568408 14.97 down down correct
603888.SHG Xinhuanet Co. Ltd 20260115 0 29.3 31.5 27.5 29.17 114887208 29.17 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260115 0 9.05 9.05 8.77 8.9 12079727 8.9 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260115 0 15.7 15.87 15.49 15.74 17360950 15.74 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260115 0 191.12 195.79 188.31 191.69 9132080 191.69 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260115 0 31.68 31.79 30.65 31.2 2527100 31.2 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260115 0 20.51 22.6 20.37 21.98 13506772 21.98 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260115 0 26.45 26.85 26.31 26.77 3700633 26.77 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260115 0 14.4 14.72 14.03 14.54 7908310 14.54 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260115 0 27.59 28.11 27.4 27.96 4993178 27.96 up up correct
603900.SHG Leysen Jewellery Inc 20260115 0 9.45 9.45 9.11 9.17 15991540 9.17 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260115 0 14.9 15.08 14.69 14.84 11487493 14.84 down down correct
603903.SHG CSD Water Service Co. Ltd 20260115 0 12.74 12.84 12.56 12.63 6606608 12.63 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260115 0 19.55 20.32 19.55 20.01 33794744 20.01 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260115 0 24.35 24.88 24.19 24.36 1191860 24.36 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260115 0 11.44 11.56 11.3 11.53 3273827 11.53 up up correct
603912.SHG Nanjing Canatal Data 20260115 0 8.82 8.91 8.66 8.71 12893544 8.71 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260115 0 17.48 17.82 17.3 17.45 7577230 17.45 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260115 0 11.23 11.43 10.93 11.1 20849349 11.1 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260115 0 14.5 14.74 14.48 14.61 6366700 14.61 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260115 0 20.5 20.99 19.95 19.95 19105700 19.95 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260115 0 20.5 20.78 20.45 20.53 2455968 20.53 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260115 0 54.5 56.9 53.39 56.37 37131816 56.37 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260115 0 18.08 18.09 17.77 17.94 3552500 17.94 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260115 0 18.37 18.68 18.1 18.17 4240190 18.17 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260115 0 21.8 21.81 21.08 21.2 21747413 21.2 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260115 0 17.05 17.57 16.89 17.4 10556570 17.4 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260115 0 140 149.6 138.78 148.6 7742490 148.6 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260115 0 23.19 23.36 22.68 23.16 7442440 23.16 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260115 0 12.14 12.28 11.93 12.23 32079513 12.23 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260115 0 12.15 12.5 12 12.39 4390810 12.39 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260115 0 22.98 25.73 22.98 25.73 31643604 25.73 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260115 0 22.68 22.8 22.46 22.5 6982261 22.5 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260115 0 27.5 28.3 27.44 28.03 2669446 28.03 up up correct
603949.SHG Xuelong Group Co. Ltd 20260115 0 20.4 21.49 19.8 21.05 18990357 21.05 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260115 0 31.2 31.89 30.46 30.89 6437547 30.89 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260115 0 30.2 30.78 30.08 30.17 1387530 30.17 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260115 0 6.89 7.03 6.87 6.95 18163195 6.95 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260115 0 13.38 13.38 13.04 13.15 3727299 13.15 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260115 0 5.81 5.82 5.7 5.72 12298592 5.72 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260115 0 20.2 21.31 20.04 20.8 15683468 20.8 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260115 0 13.4 14.18 13.34 13.86 15044445 13.86 up up correct
603967.SHG China Master Logistics Co. Ltd 20260115 0 12.88 13 12.8 12.92 4256803 12.92 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260115 0 11.33 11.55 11.29 11.43 2533800 11.43 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260115 0 10.68 10.7 10.38 10.49 20666774 10.49 down down correct
603970.SHG Sino 20260115 0 13.06 13.3 13.02 13.26 3486238 13.26 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260115 0 20.38 20.65 20.2 20.54 1453200 20.54 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260115 0 15.24 15.65 15.06 15.35 20235376 15.35 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260115 0 26.65 27.79 26.31 26.85 13660899 26.85 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260115 0 75.97 79.26 75.4 77.19 10758526 77.19 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260115 0 5.25 5.31 5.22 5.29 11441281 5.29 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260115 0 8.6 8.7 8.55 8.65 5182142 8.65 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260115 0 34.48 35.5 34.47 34.71 2820080 34.71 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260115 0 16.18 16.25 15.83 15.94 9090960 15.94 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260115 0 249.61 257.55 248.2 254.96 28389837 254.96 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260115 0 9.15 9.2 9.11 9.17 6632940 9.17 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260115 0 28.28 29.73 27.9 29.02 20921573 29.02 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260115 0 17.21 17.25 17.01 17.18 4140946 17.18 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260115 0 16.26 16.78 16.13 16.28 28126111 16.28 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260115 0 74.64 77.8 73.9 77.04 3756966 77.04 up up correct
603992.SHG Xiamen Solex High 20260115 0 44.11 45.09 42.9 44.8 4225200 44.8 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260115 0 23.3 24.55 23.2 24.05 305593872 24.05 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260115 0 18.83 19.48 18.82 19.15 11640646 19.15 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260115 0 13.64 13.89 13.53 13.64 7140245 13.64
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260115 0 11.83 12.11 11.83 11.9 10592600 11.9 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260115 0 7.65 7.7 7.54 7.61 18521238 7.61 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260115 0 7.7 7.84 7.68 7.77 6054510 7.77 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260115 0 35.5 38.52 34.4 37.13 12682640 37.13 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260115 0 10.57 10.67 10.51 10.63 3436000 10.63 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260115 0 44.48 45.26 43.08 44.75 9042505 44.75 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260115 0 20.25 21.21 20.21 20.57 11906920 20.57 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260115 0 7.21 7.3 7.18 7.19 8136400 7.19 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260115 0 114.07 117 106.86 109.46 1605500 109.46 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260115 0 59.34 60.11 58.21 58.68 1469500 58.68 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260115 0 31.8 32.35 31.48 32.1 4344922 32.1 up up correct
688002.SHG Raytron Technology Co.Ltd 20260115 0 102.6 105 101.3 104.49 9400920 104.49 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260115 0 62.88 64.43 62.17 63.77 3814736 63.77 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260115 0 26.65 26.83 25.98 26.5 2809974 26.5 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260115 0 37.35 37.35 37.35 37.35 0 37.35
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260115 0 32.66 34.13 32.52 33.92 19177436 33.92 up up correct
688007.SHG Appotronics Corporation Limited 20260115 0 19.23 19.32 18.69 18.92 7678697 18.92 down down correct
688008.SHG Montage Technology Co. Ltd 20260115 0 132.8 137.08 132.4 135.2 48006473 135.2 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260115 0 5.48 5.5 5.37 5.39 48998168 5.39 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260115 0 33.5 33.85 32.05 32.9 6414827 32.9 down down correct
688011.SHG Harbin Xinguang Optic 20260115 0 65.2 68.62 63.68 68.1 4247745 68.1 up up correct
688012.SHG Advanced Micro 20260115 0 349.42 374.55 346.5 371 17752256 371 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260115 0 23.76 24.69 23.68 24.35 2458548 24.35 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260115 0 98.99 100.89 98.25 99.06 1598543 99.06 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260115 0 177.69 183.78 177.41 182.18 4681337 182.18 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260115 0 269 283.38 265.65 282.2 4960227 282.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260115 0 90.8 93.56 86.5 89.13 3363284 89.13 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260115 0 19.49 20.06 19.38 19.84 1438212 19.84 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260115 0 16.16 16.35 15.92 16.33 4442134 16.33 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260115 0 65 66.58 59.13 60.71 9628778 60.71 down down correct
688025.SHG Shenzhen JPT Opto 20260115 0 131.32 138.3 130.11 136.7 2217084 136.7 up up correct
688027.SHG QuantumCTek Co Ltd 20260115 0 629.99 650.24 610 618 4237244 618 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260115 0 72 75 69.08 71.45 6828974 71.45 down down correct
688029.SHG Micro 20260115 0 85.51 86.85 85.51 86.56 1476552 86.56 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260115 0 21.2 21.66 19.91 20.44 8268581 20.44 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260115 0 8.12 8.31 8.08 8.14 24832154 8.14 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260115 0 68.55 69.19 66.43 66.9 17416960 66.9 down down correct
688037.SHG KINGSEMI Co. Ltd 20260115 0 183.6 211.98 183 209.09 12114740 209.09 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260115 0 60.8 60.8 58.01 59.12 7398976 59.12 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260115 0 41.49 41.49 39.71 40.2 1409883 40.2 down down correct
688058.SHG Beijing Baolande Software Corporation 20260115 0 31.36 32.21 30.36 31.41 3114529 31.41 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260115 0 46.41 47.86 45.7 46.38 669061 46.38 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260115 0 42.5 42.6 37.91 38.96 38927255 38.96 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260115 0 186.23 187.87 178.63 180.68 1458809 180.68 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260115 0 30.55 30.65 30.02 30.21 1127709 30.21 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260115 0 67.42 67.9 62.24 62.77 10203196 62.77 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260115 0 38.5 41.96 34.46 35.83 12047965 35.83 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260115 0 21.97 22.5 21.11 21.45 12666533 21.45 down down correct
688088.SHG ArcSoft Corporation Limited 20260115 0 58.58 61.16 57.7 58.92 21009707 58.92 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260115 0 20.28 20.29 20.07 20.12 3421372 20.12 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260115 0 49.76 50.5 48.44 48.6 4833067 48.6 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260115 0 8.78 9.53 8.77 9.38 20569372 9.38 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260115 0 9.81 9.93 9.48 9.54 4394446 9.54 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260115 0 93.35 95.09 91.42 92.9 10982561 92.9 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260115 0 39.3 40.7 39.13 40.54 3920921 40.54 up up correct
688101.SHG Suntar Environmental Technology Co 20260115 0 17.5 18.08 17.41 17.89 4520884 17.89 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260115 0 22.25 22.92 22 22.88 18106021 22.88 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260115 0 23.81 24.1 22.95 23.48 25361038 23.48 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260115 0 362.4 377.37 355.58 360.32 13099620 360.32 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260115 0 49.18 50.44 49 49.5 10242436 49.5 up up correct
688118.SHG Primeton Information Technologies Inc 20260115 0 35.17 36 33.36 33.86 10335032 33.86 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260115 0 91.1 92.92 89.02 92.63 41865245 92.63 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260115 0 138 143.78 136.5 142.41 7579147 142.41 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260115 0 22.18 22.85 21.75 22.68 83494279 22.68 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260115 0 30.5 31.19 30.5 31.16 2923824 31.16 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260115 0 30.43 31.41 30.04 31.3 6418850 31.3 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260115 0 36.42 36.68 35.44 35.79 6616368 35.79 down down correct
688158.SHG UCloud Technology Co Ltd 20260115 0 30.39 30.87 28.86 29.17 37208362 29.17 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260115 0 57.29 57.7 56.02 56.65 5372510 56.65 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260115 0 23.12 23.46 22.62 22.87 10118500 22.87 down down correct
688166.SHG BrightGene Bio 20260115 0 52.68 52.92 51.08 51.34 10881340 51.34 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260115 0 80.35 80.75 78.38 79.8 1377296 79.8 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260115 0 159.05 159.86 155.55 156.19 5945642 156.19 down down correct
688177.SHG Bio 20260115 0 25.47 25.5 25.03 25.18 1933009 25.18 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260115 0 25.39 25.39 24.88 25.11 728230 25.11 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260115 0 38 38.7 37.2 37.47 12953639 37.47 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260115 0 35.32 37.43 35.21 36.95 9659482 36.95 up up correct
688185.SHG Cansino Biologics Inc 20260115 0 70.99 71.8 69.81 70.04 2623084 70.04 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260115 0 24.14 24.76 24.11 24.63 8558760 24.63 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260115 0 160.3 161.98 154.9 159.78 3364565 159.78 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260115 0 8.96 8.96 8.69 8.78 7401854 8.78 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260115 0 72.82 76.92 72.7 73.79 3143524 73.79 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260115 0 113.68 116.48 113.67 116.08 384040 116.08 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260115 0 25.45 26.76 25.43 26.53 7685899 26.53 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260115 0 222.97 229.59 217 228.65 2727539 228.65 up up correct
688202.SHG Shanghai Medicilon Inc 20260115 0 71.57 72.72 70 70.98 4336371 70.98 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260115 0 38.85 39.2 37.71 38.13 13142682 38.13 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260115 0 23.38 23.67 23.1 23.36 2712533 23.36 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260115 0 206.79 214.45 205.18 210.45 1906339 210.45 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260115 0 69.5 74 68.99 73.39 7388662 73.39 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260115 0 1421 1444 1392.45 1415 5783870 1415 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260115 0 144.96 145 131.2 131.2 11381343 131.2 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260115 0 93.01 95.89 92.34 93 2876526 93 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260115 0 62.91 66.8 62.91 66.45 7602891 66.45 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260115 0 23.3 23.5 22.02 22.9 34784034 22.9 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260115 0 74.44 77.16 74.3 76.18 3442440 76.18 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260115 0 28.98 29.15 28.62 29.01 2211148 29.01 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260115 0 25.66 25.75 25.1 25.23 2197786 25.23 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260115 0 18.1 18.5 17.93 18.14 9936194 18.14 up up correct
688300.SHG Novoray Corporation 20260115 0 60.43 65.33 60.02 64.65 8388739 64.65 up up correct
688309.SHG Niutech Environment Technology Corp 20260115 0 24.88 25.07 24.66 25 982158 25 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260115 0 15.88 16.07 15.7 15.9 2963285 15.9 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260115 0 50.98 51 48.01 49.21 11919325 49.21 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260115 0 34.6 37.08 34.49 36.04 5551602 36.04 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260115 0 150.5 152.87 146.6 148.84 4535168 148.84 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260115 0 34.31 36.47 34.21 35.25 18593617 35.25 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260115 0 118 119.5 112.33 114.8 19721592 114.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260115 0 58.25 59 57.11 57.41 4561134 57.41 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260115 0 27.8 27.95 27.52 27.67 1027552 27.67 down down correct
688357.SHG Luoyang Jianlong Micro 20260115 0 34.16 34.74 33.9 34.53 1123133 34.53 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260115 0 41.27 41.32 38.4 39.25 4537587 39.25 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260115 0 20.93 21.15 20.45 20.85 4869453 20.85 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260115 0 47.44 48.1 47.08 47.37 4425604 47.37 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260115 0 30.96 30.99 27.36 27.36 32773396 27.36 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260115 0 48.85 48.86 47.67 47.84 1008896 47.84 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260115 0 137.4 137.4 128.35 132.3 2730650 132.3 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260115 0 32.14 32.3 30.1 30.9 14824635 30.9 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260115 0 41.49 41.73 39.51 40.59 3812738 40.59 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260115 0 43.94 45.98 43.45 45.56 22535252 45.56 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260115 0 14.07 14.16 13.9 13.97 4479152 13.97 down down correct
688396.SHG China Resources Microelectronics Limited 20260115 0 56 60.5 55.65 60.33 34170172 60.33 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260115 0 18.11 18.25 17.91 18.18 1171075 18.18 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260115 0 80 80 78 79.23 1835024 79.23 down down correct
688418.SHG Genew Technologies Co Ltd 20260115 0 59.46 62.49 56 57.37 22912685 57.37 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260115 0 17.36 17.55 17.18 17.5 1874291 17.5 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260115 0 19.8 21.49 19.8 20.98 21788430 20.98 up up correct
688500.SHG HCR Co Ltd 20260115 0 72 74.99 69.99 70.64 5328299 70.64 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260115 0 55.37 60.01 55.08 59.88 14961988 59.88 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260115 0 11.18 11.28 10.95 11.16 2405865 11.16 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260115 0 29.92 30.03 29.22 29.36 2967679 29.36 down up incorrect
688579.SHG Dareway Software Co Ltd 20260115 0 12.68 12.97 12.43 12.59 13000038 12.59 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260115 0 66.01 68.22 64.3 65.42 4486967 65.42 down up incorrect
688588.SHG Linkage Software Co. LTD 20260115 0 16.16 16.29 15.71 15.83 12529211 15.83 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260115 0 23.81 24.11 23.53 24.07 4217864 24.07 up down incorrect
688598.SHG KBC Corporation Ltd 20260115 0 30.39 30.91 30.28 30.7 3748600 30.7 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260115 0 19.3 19.62 18.67 18.89 67438496 18.89 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260115 0 29.5 30.03 28.69 29.76 3487662 29.76 up up correct
900901.SHG INESA Intelligent Tech Inc 20260115 0 0.709 0.714 0.685 0.698 2480946 0.698 down down correct
900902.SHG Shanghai Shibei Hi 20260115 0 0.176 0.176 0.174 0.176 964000 0.176
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260115 0 0.215 0.218 0.211 0.213 2930860 0.213 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.